AVGO261218C00120000
AVGO Dec 18 2026 120.00 Call
optionOPRA
EODOct 5, 2026
244.54USD+10.747%(+23.73)1Vol247OI
AVGO261218C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 244.54 | 244.54 | 244.54 | 244.54 | +10.747% | 1 | 248 | 0.000% |
| 2026-09-15 | 222.30 | 222.30 | 220.81 | 220.81 | -26.580% | 2 | 250 | +10.747% |
| 2026-08-12 | 300.75 | 300.75 | 300.75 | 300.75 | -1.818% | 1 | 251 | -18.690% |
| 2026-08-10 | 305.95 | 306.32 | 305.95 | 306.32 | +17.454% | 2 | 252 | -20.168% |
| 2026-06-11 | 260.80 | 260.80 | 260.80 | 260.80 | +3.657% | 1 | 252 | -6.235% |
| 2026-04-10 | 253.30 | 253.30 | 251.60 | 251.60 | +5.848% | 20 | 252 | -2.806% |
| 2026-04-09 | 235.15 | 241.20 | 235.15 | 237.70 | +10.945% | 100 | 252 | +2.878% |
| 2026-04-07 | 214.25 | 214.25 | 214.25 | 214.25 | +9.468% | 10 | 273 | +14.138% |
| 2026-03-20 | 195.72 | 195.72 | 195.72 | 195.72 | -7.592% | 3 | 263 | +24.944% |
| 2026-02-18 | 211.80 | 211.80 | 211.80 | 211.80 | +11.181% | 1 | 260 | +15.458% |
| 2026-02-04 | 190.50 | 190.50 | 190.50 | 190.50 | -5.059% | 1 | 261 | +28.367% |
| 2026-02-03 | 207.05 | 207.05 | 200.65 | 200.65 | -2.597% | 2 | 260 | +21.874% |
| 2026-01-29 | 206.00 | 206.00 | 206.00 | 206.00 | +2.132% | 1 | 258 | +18.709% |
| 2026-01-23 | 201.70 | 201.70 | 201.70 | 201.70 | -3.952% | 1 | 257 | +21.239% |
| 2026-01-21 | 210.00 | 210.00 | 210.00 | 210.00 | -9.755% | 1 | 256 | +16.448% |
| 2025-12-31 | 232.70 | 232.70 | 232.70 | 232.70 | -0.043% | 5 | 255 | +5.088% |
| 2025-12-23 | 232.80 | 232.80 | 232.80 | 232.80 | +9.040% | 7 | 255 | +5.043% |
| 2025-12-18 | 213.50 | 213.50 | 213.50 | 213.50 | +0.684% | 7 | 262 | +14.539% |
| 2025-12-17 | 210.20 | 212.05 | 208.40 | 212.05 | -15.315% | 5 | 255 | +15.322% |
| 2025-12-12 | 259.35 | 259.35 | 250.40 | 250.40 | -4.006% | 3 | 253 | -2.340% |
| 2025-12-03 | 260.85 | 260.85 | 260.85 | 260.85 | -2.559% | 1 | 253 | -6.253% |
| 2025-12-02 | 267.90 | 269.80 | 267.70 | 267.70 | +15.328% | 6 | 253 | -8.651% |
| 2025-11-18 | 232.12 | 232.12 | 232.12 | 232.12 | +6.653% | 1 | 249 | +5.351% |
| 2025-10-10 | 217.64 | 217.64 | 217.64 | 217.64 | +2.597% | 1 | 248 | +12.360% |
| 2025-09-30 | 212.13 | 212.13 | 212.13 | 212.13 | -6.361% | 1 | 248 | +15.278% |
| 2025-09-22 | 226.54 | 226.54 | 226.54 | 226.54 | +55.164% | 1 | 248 | +7.946% |
| 2025-06-03 | 146.00 | 146.00 | 146.00 | 146.00 | +15.087% | 5 | 248 | +67.493% |
| 2025-05-13 | 126.86 | 126.86 | 126.86 | 126.86 | +29.714% | 1 | 253 | +92.764% |
| 2025-05-02 | 96.00 | 97.80 | 96.00 | 97.80 | +15.113% | 10 | 254 | +150.041% |
| 2025-04-30 | 81.10 | 84.96 | 81.10 | 84.96 | -0.748% | 2 | 259 | +187.830% |
| 2025-04-29 | 85.60 | 85.60 | 85.60 | 85.60 | -2.727% | 1 | 257 | +185.678% |
| 2025-04-28 | 88.00 | 88.00 | 88.00 | 88.00 | +14.733% | 1 | 258 | +177.886% |
| 2025-04-23 | 76.70 | 76.70 | 76.70 | 76.70 | -2.355% | 9 | 257 | +218.827% |
| 2025-04-14 | 78.55 | 78.55 | 78.55 | 78.55 | +1.749% | 1 | 257 | +211.318% |
| 2025-04-11 | 73.60 | 77.20 | 73.60 | 77.20 | +17.147% | 6 | 257 | +216.762% |
| 2025-04-09 | 65.90 | 65.90 | 65.90 | 65.90 | -0.528% | 1 | 255 | +271.077% |
| 2025-04-08 | 66.25 | 66.25 | 66.25 | 66.25 | +38.743% | 70 | 255 | +269.117% |
| 2025-04-04 | 47.75 | 47.75 | 47.75 | 47.75 | -28.249% | 2 | 185 | +412.126% |
| 2025-03-28 | 66.55 | 66.55 | 66.55 | 66.55 | -12.721% | 110 | 186 | +267.453% |
| 2025-03-26 | 76.25 | 76.25 | 76.25 | 76.25 | -2.506% | 5 | 214 | +220.708% |
| 2025-03-06 | 82.00 | 82.00 | 78.21 | 78.21 | -38.946% | 7 | 209 | +212.671% |
| 2025-01-02 | 128.10 | 128.10 | 128.10 | 128.10 | -8.007% | 10 | 207 | +90.898% |
| 2024-12-16 | 139.25 | 139.25 | 139.25 | 139.25 | +21.087% | 1 | 217 | +75.612% |
| 2024-12-13 | 105.05 | 115.00 | 103.50 | 115.00 | +51.276% | 48 | 218 | +112.643% |
| 2024-12-06 | 75.80 | 76.02 | 75.80 | 76.02 | +20.763% | 100 | 216 | +221.679% |
| 2024-11-26 | 62.95 | 62.95 | 62.95 | 62.95 | -8.102% | 10 | 176 | +288.467% |
| 2024-11-14 | 68.50 | 68.50 | 68.50 | 68.50 | -12.404% | 1 | 186 | +256.993% |
| 2024-11-11 | 78.20 | 78.20 | 78.20 | 78.20 | -2.005% | 1 | 186 | +212.711% |
| 2024-11-07 | 79.55 | 79.80 | 79.55 | 79.80 | +4.314% | 2 | 185 | +206.441% |
| 2024-11-06 | 76.50 | 76.50 | 76.50 | 76.50 | +13.249% | 2 | 186 | +219.660% |
| 2024-11-04 | 67.50 | 67.55 | 67.50 | 67.55 | -0.074% | 5 | 186 | +262.013% |
| 2024-10-31 | 67.60 | 67.60 | 67.60 | 67.60 | -6.306% | 1 | 186 | +261.746% |
| 2024-10-15 | 72.15 | 72.15 | 72.15 | 72.15 | -4.815% | 1 | 185 | +238.933% |
| 2024-10-11 | 75.80 | 75.80 | 75.80 | 75.80 | +3.129% | 2 | 185 | +222.612% |
| 2024-10-04 | 72.80 | 73.50 | 72.80 | 73.50 | +2.225% | 4 | 184 | +232.707% |
| 2024-10-03 | 71.90 | 71.90 | 71.90 | 71.90 | +13.139% | 1 | 184 | +240.111% |
| 2024-10-01 | 63.55 | 63.55 | 63.55 | 63.55 | -14.869% | 1 | 184 | +284.799% |
| 2024-09-26 | 74.65 | 74.65 | 74.65 | 74.65 | +6.795% | 3 | 185 | +227.582% |
| 2024-09-24 | 69.90 | 69.90 | 69.90 | 69.90 | +2.946% | 1 | 185 | +249.843% |
| 2024-09-23 | 67.50 | 67.90 | 67.50 | 67.90 | -0.876% | 101 | 185 | +260.147% |
| 2024-09-20 | 68.50 | 68.50 | 68.50 | 68.50 | +6.366% | 2 | 97 | +256.993% |
| 2024-09-19 | 64.40 | 64.40 | 64.40 | 64.40 | +1.274% | 1 | 97 | +279.720% |
| 2024-09-18 | 63.59 | 63.59 | 63.59 | 63.59 | +3.567% | 1 | 97 | +284.557% |
| 2024-09-17 | 61.40 | 61.40 | 61.40 | 61.40 | -6.545% | 2 | 97 | +298.274% |
| 2024-09-13 | 64.90 | 65.70 | 64.00 | 65.70 | +1.939% | 12 | 97 | +272.207% |
| 2024-09-12 | 59.90 | 64.45 | 59.90 | 64.45 | +11.121% | 4 | 96 | +279.426% |
| 2024-09-11 | 50.47 | 58.00 | 50.47 | 58.00 | +15.079% | 6 | 96 | +321.621% |
| 2024-09-10 | 50.40 | 50.40 | 50.40 | 50.40 | +27.273% | 1 | 96 | +385.198% |
| 2024-09-09 | 40.10 | 40.10 | 39.60 | 39.60 | -5.714% | 3 | 96 | +517.525% |
| 2024-09-06 | 44.00 | 44.00 | 41.86 | 42.00 | -23.706% | 116 | 93 | +482.238% |
| 2024-09-04 | 55.30 | 55.30 | 55.00 | 55.05 | -5.897% | 20 | 87 | +344.214% |
| 2024-09-03 | 58.50 | 58.50 | 58.50 | 58.50 | -3.322% | 1 | 87 | +318.017% |
| 2024-08-30 | 60.51 | 60.51 | 60.51 | 60.51 | +4.148% | 24 | 87 | +304.132% |
| 2024-08-29 | 60.00 | 60.00 | 58.10 | 58.10 | -0.853% | 11 | 87 | +320.895% |
| 2024-08-28 | 57.88 | 58.80 | 57.30 | 58.60 | -2.284% | 7 | 97 | +317.304% |
| 2024-08-27 | 57.93 | 60.32 | 57.93 | 59.97 | -0.876% | 24 | 96 | +307.771% |
| 2024-08-26 | 60.60 | 61.00 | 60.40 | 60.50 | -8.610% | 18 | 77 | +304.198% |
| 2024-08-23 | 66.20 | 66.20 | 66.20 | 66.20 | +6.260% | 4 | 64 | +269.396% |
| 2024-08-22 | 69.90 | 69.90 | 62.30 | 62.30 | -1.237% | 4 | 64 | +292.520% |
| 2024-08-21 | 63.08 | 63.08 | 63.08 | 63.08 | +1.906% | 1 | 62 | +287.666% |
| 2024-08-19 | 61.90 | 61.90 | 61.90 | 61.90 | -2.826% | 2 | 62 | +295.057% |
| 2024-08-16 | 62.60 | 63.70 | 62.60 | 63.70 | +3.208% | 4 | 62 | +283.893% |
| 2024-08-15 | 61.72 | 61.72 | 61.72 | 61.72 | +6.048% | 1 | 62 | +296.209% |
| 2024-08-14 | 58.20 | 58.20 | 58.20 | 58.20 | +6.204% | 1 | 61 | +320.172% |
| 2024-08-13 | 54.80 | 54.80 | 54.80 | 54.80 | +4.780% | 1 | 61 | +346.241% |
| 2024-08-09 | 52.30 | 52.30 | 52.30 | 52.30 | +19.134% | 10 | 61 | +367.572% |
| 2024-08-07 | 43.90 | 43.90 | 43.90 | 43.90 | -14.807% | 20 | 61 | +457.039% |
| 2024-08-06 | 51.10 | 51.53 | 51.10 | 51.53 | +7.803% | 6 | 42 | +374.559% |
| 2024-08-02 | 47.80 | 47.80 | 47.80 | 47.80 | -7.722% | 6 | 40 | +411.590% |
| 2024-08-01 | 51.80 | 51.80 | 51.80 | 51.80 | -10.690% | 2 | 37 | +372.085% |
| 2024-07-31 | 58.00 | 58.00 | 58.00 | 58.00 | +10.266% | 20 | 37 | +321.621% |
| 2024-07-29 | 54.00 | 54.00 | 52.60 | 52.60 | +1.544% | 20 | 38 | +364.905% |
| 2024-07-25 | 53.40 | 53.40 | 51.00 | 51.80 | -5.818% | 3 | 38 | +372.085% |
| 2024-07-18 | 55.00 | 55.00 | 55.00 | 55.00 | -3.339% | 1 | 37 | +344.618% |
| 2024-07-17 | 57.50 | 57.50 | 56.90 | 56.90 | -16.324% | 4 | 36 | +329.772% |
| 2024-07-15 | 68.50 | 68.50 | 68.00 | 68.00 | 0.000% | 3 | 33 | +259.618% |