Dark

AVGO20261218C120
AVGO Dec 18 2026 120.00 Call (AVGO261218C00120000)
option OPRA

Inactive

Aug 12, 2026

300.75-1.818%(-5.57)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	300.7500	300.7500	300.7500	300.7500	-1.818%	1	250	0.000%
2026-08-10	305.9500	306.3200	305.9500	306.3200	+17.454%	2	251	-1.818%
2026-06-11	260.8000	260.8000	260.8000	260.8000	+3.657%	1	252	+15.318%
2026-04-10	253.3000	253.3000	251.6000	251.6000	+5.848%	20	252	+19.535%
2026-04-09	235.1500	241.2000	235.1500	237.7000	+10.945%	100	252	+26.525%
2026-04-07	214.2500	214.2500	214.2500	214.2500	+9.468%	10	273	+40.373%
2026-03-20	195.7200	195.7200	195.7200	195.7200	-7.592%	3	263	+53.663%
2026-02-18	211.8000	211.8000	211.8000	211.8000	+11.181%	1	260	+41.997%
2026-02-04	190.5000	190.5000	190.5000	190.5000	-5.059%	1	261	+57.874%
2026-02-03	207.0500	207.0500	200.6500	200.6500	-2.597%	2	260	+49.888%
2026-01-29	206.0000	206.0000	206.0000	206.0000	+2.132%	1	258	+45.995%
2026-01-23	201.7000	201.7000	201.7000	201.7000	-3.952%	1	257	+49.108%
2026-01-21	210.0000	210.0000	210.0000	210.0000	-9.755%	1	256	+43.214%
2025-12-31	232.7000	232.7000	232.7000	232.7000	-0.043%	5	255	+29.244%
2025-12-23	232.8000	232.8000	232.8000	232.8000	+9.040%	7	255	+29.188%
2025-12-18	213.5000	213.5000	213.5000	213.5000	+0.684%	7	262	+40.867%
2025-12-17	210.2000	212.0500	208.4000	212.0500	-15.315%	5	255	+41.830%
2025-12-12	259.3500	259.3500	250.4000	250.4000	-4.006%	3	253	+20.108%
2025-12-03	260.8500	260.8500	260.8500	260.8500	-2.559%	1	253	+15.296%
2025-12-02	267.9000	269.8000	267.7000	267.7000	+15.328%	6	253	+12.346%
2025-11-18	232.1200	232.1200	232.1200	232.1200	+6.653%	1	249	+29.567%
2025-10-10	217.6400	217.6400	217.6400	217.6400	+2.597%	1	248	+38.187%
2025-09-30	212.1300	212.1300	212.1300	212.1300	-6.361%	1	248	+41.776%
2025-09-22	226.5400	226.5400	226.5400	226.5400	+55.164%	1	248	+32.758%
2025-06-03	146.0000	146.0000	146.0000	146.0000	+15.087%	5	248	+105.993%
2025-05-13	126.8600	126.8600	126.8600	126.8600	+29.714%	1	253	+137.072%
2025-05-02	96.0000	97.8000	96.0000	97.8000	+15.113%	10	254	+207.515%
2025-04-30	81.1000	84.9600	81.1000	84.9600	-0.748%	2	259	+253.990%
2025-04-29	85.6000	85.6000	85.6000	85.6000	-2.727%	1	257	+251.343%
2025-04-28	88.0000	88.0000	88.0000	88.0000	+14.733%	1	258	+241.761%
2025-04-23	76.7000	76.7000	76.7000	76.7000	-2.355%	9	257	+292.112%
2025-04-14	78.5500	78.5500	78.5500	78.5500	+1.749%	1	257	+282.877%
2025-04-11	73.6000	77.2000	73.6000	77.2000	+17.147%	6	257	+289.573%
2025-04-09	65.9000	65.9000	65.9000	65.9000	-0.528%	1	255	+356.373%
2025-04-08	66.2500	66.2500	66.2500	66.2500	+38.743%	70	255	+353.962%
2025-04-04	47.7500	47.7500	47.7500	47.7500	-28.249%	2	185	+529.843%
2025-03-28	66.5500	66.5500	66.5500	66.5500	-12.721%	110	186	+351.916%
2025-03-26	76.2500	76.2500	76.2500	76.2500	-2.506%	5	214	+294.426%
2025-03-06	82.0000	82.0000	78.2100	78.2100	-38.946%	7	209	+284.542%
2025-01-02	128.1000	128.1000	128.1000	128.1000	-8.007%	10	207	+134.778%
2024-12-16	139.2500	139.2500	139.2500	139.2500	+21.087%	1	217	+115.978%
2024-12-13	105.0500	115.0000	103.5000	115.0000	+51.276%	48	218	+161.522%
2024-12-06	75.8000	76.0200	75.8000	76.0200	+20.763%	100	216	+295.620%
2024-11-26	62.9500	62.9500	62.9500	62.9500	-8.102%	10	176	+377.760%
2024-11-14	68.5000	68.5000	68.5000	68.5000	-12.404%	1	186	+339.051%
2024-11-11	78.2000	78.2000	78.2000	78.2000	-2.005%	1	186	+284.591%
2024-11-07	79.5500	79.8000	79.5500	79.8000	+4.314%	2	185	+276.880%
2024-11-06	76.5000	76.5000	76.5000	76.5000	+13.249%	2	186	+293.137%
2024-11-04	67.5000	67.5500	67.5000	67.5500	-0.074%	5	186	+345.226%
2024-10-31	67.6000	67.6000	67.6000	67.6000	-6.306%	1	186	+344.896%
2024-10-15	72.1500	72.1500	72.1500	72.1500	-4.815%	1	185	+316.840%
2024-10-11	75.8000	75.8000	75.8000	75.8000	+3.129%	2	185	+296.768%
2024-10-04	72.8000	73.5000	72.8000	73.5000	+2.225%	4	184	+309.184%
2024-10-03	71.9000	71.9000	71.9000	71.9000	+13.139%	1	184	+318.289%
2024-10-01	63.5500	63.5500	63.5500	63.5500	-14.869%	1	184	+373.249%
2024-09-26	74.6500	74.6500	74.6500	74.6500	+6.795%	3	185	+302.880%
2024-09-24	69.9000	69.9000	69.9000	69.9000	+2.946%	1	185	+330.258%
2024-09-23	67.5000	67.9000	67.5000	67.9000	-0.876%	101	185	+342.931%
2024-09-20	68.5000	68.5000	68.5000	68.5000	+6.366%	2	97	+339.051%
2024-09-19	64.4000	64.4000	64.4000	64.4000	+1.274%	1	97	+367.003%
2024-09-18	63.5900	63.5900	63.5900	63.5900	+3.567%	1	97	+372.952%
2024-09-17	61.4000	61.4000	61.4000	61.4000	-6.545%	2	97	+389.821%
2024-09-13	64.9000	65.7000	64.0000	65.7000	+1.939%	12	97	+357.763%
2024-09-12	59.9000	64.4500	59.9000	64.4500	+11.121%	4	96	+366.641%
2024-09-11	50.4700	58.0000	50.4700	58.0000	+15.079%	6	96	+418.534%
2024-09-10	50.4000	50.4000	50.4000	50.4000	+27.273%	1	96	+496.726%
2024-09-09	40.1000	40.1000	39.6000	39.6000	-5.714%	3	96	+659.470%
2024-09-06	44.0000	44.0000	41.8600	42.0000	-23.706%	116	93	+616.071%
2024-09-04	55.3000	55.3000	55.0000	55.0500	-5.897%	20	87	+446.322%
2024-09-03	58.5000	58.5000	58.5000	58.5000	-3.322%	1	87	+414.103%
2024-08-30	60.5100	60.5100	60.5100	60.5100	+4.148%	24	87	+397.025%
2024-08-29	60.0000	60.0000	58.1000	58.1000	-0.853%	11	87	+417.642%
2024-08-28	57.8800	58.8000	57.3000	58.6000	-2.284%	7	97	+413.225%
2024-08-27	57.9300	60.3200	57.9300	59.9700	-0.876%	24	96	+401.501%
2024-08-26	60.6000	61.0000	60.4000	60.5000	-8.610%	18	77	+397.107%
2024-08-23	66.2000	66.2000	66.2000	66.2000	+6.260%	4	64	+354.305%
2024-08-22	69.9000	69.9000	62.3000	62.3000	-1.237%	4	64	+382.745%
2024-08-21	63.0800	63.0800	63.0800	63.0800	+1.906%	1	62	+376.776%
2024-08-19	61.9000	61.9000	61.9000	61.9000	-2.826%	2	62	+385.864%
2024-08-16	62.6000	63.7000	62.6000	63.7000	+3.208%	4	62	+372.135%
2024-08-15	61.7200	61.7200	61.7200	61.7200	+6.048%	1	62	+387.281%
2024-08-14	58.2000	58.2000	58.2000	58.2000	+6.204%	1	61	+416.753%
2024-08-13	54.8000	54.8000	54.8000	54.8000	+4.780%	1	61	+448.814%
2024-08-09	52.3000	52.3000	52.3000	52.3000	+19.134%	10	61	+475.048%
2024-08-07	43.9000	43.9000	43.9000	43.9000	-14.807%	20	61	+585.080%
2024-08-06	51.1000	51.5300	51.1000	51.5300	+7.803%	6	42	+483.641%
2024-08-02	47.8000	47.8000	47.8000	47.8000	-7.722%	6	40	+529.184%
2024-08-01	51.8000	51.8000	51.8000	51.8000	-10.690%	2	37	+480.598%
2024-07-31	58.0000	58.0000	58.0000	58.0000	+10.266%	20	37	+418.534%
2024-07-29	54.0000	54.0000	52.6000	52.6000	+1.544%	20	38	+471.768%
2024-07-25	53.4000	53.4000	51.0000	51.8000	-5.818%	3	38	+480.598%
2024-07-18	55.0000	55.0000	55.0000	55.0000	-3.339%	1	37	+446.818%
2024-07-17	57.5000	57.5000	56.9000	56.9000	-16.324%	4	36	+428.559%
2024-07-15	68.5000	68.5000	68.0000	68.0000	0.000%	3	33	+342.279%