AVGO261218C00118000
AVGO Dec 18 2026 118.00 Call
optionOPRA
InactiveAug 21, 2026
253.04USD+1.934%(+4.80)1Vol31OI
AVGO261218C00118000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 253.04 | 253.04 | 253.04 | 253.04 | +1.934% | 1 | 34 | 0.000% |
| 2026-08-20 | 248.24 | 248.24 | 248.24 | 248.24 | +18.775% | 1 | 34 | +1.934% |
| 2026-03-16 | 209.00 | 209.00 | 209.00 | 209.00 | +167.777% | 1 | 34 | +21.072% |
| 2025-04-23 | 76.65 | 78.05 | 76.65 | 78.05 | +16.493% | 11 | 35 | +224.202% |
| 2025-04-01 | 66.70 | 67.00 | 66.60 | 67.00 | -1.253% | 55 | 24 | +277.672% |
| 2025-03-28 | 67.85 | 67.85 | 67.85 | 67.85 | +2.741% | 110 | 59 | +272.940% |
| 2024-12-02 | 66.04 | 66.04 | 66.04 | 66.04 | +1.678% | 2 | 7 | +283.162% |
| 2024-11-25 | 64.95 | 64.95 | 64.95 | 64.95 | -5.692% | 2 | 7 | +289.592% |
| 2024-11-01 | 68.87 | 68.87 | 68.87 | 68.87 | -14.839% | 2 | 5 | +267.417% |
| 2024-10-10 | 80.87 | 80.87 | 80.87 | 80.87 | +4.080% | 1 | 5 | +212.897% |
| 2024-10-09 | 77.70 | 77.70 | 77.70 | 77.70 | +34.197% | 1 | 5 | +225.663% |
| 2024-09-11 | 50.75 | 57.90 | 50.75 | 57.90 | +40.876% | 2 | 4 | +337.029% |
| 2024-09-06 | 41.10 | 41.10 | 41.10 | 41.10 | -27.895% | 2 | 3 | +515.669% |
| 2024-09-05 | 57.00 | 57.00 | 57.00 | 57.00 | -4.841% | 1 | 4 | +343.930% |
| 2024-07-18 | 59.90 | 59.90 | 59.90 | 59.90 | +2.131% | 1 | 3 | +322.437% |
| 2024-07-17 | 58.65 | 58.65 | 58.65 | 58.65 | 0.000% | 2 | 2 | +331.441% |