AVGO261218C00115000
AVGO Dec 18 2026 115.00 Call
optionOPRA
InactiveSep 14, 2026
232.50USD-12.856%(-34.30)3Vol19OI
AVGO261218C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 232.00 | 232.50 | 231.97 | 232.50 | -12.856% | 3 | 19 | 0.000% |
| 2026-07-29 | 266.80 | 266.80 | 266.80 | 266.80 | -2.450% | 1 | 20 | -12.856% |
| 2026-07-14 | 273.50 | 273.50 | 273.50 | 273.50 | +4.481% | 1 | 20 | -14.991% |
| 2026-04-13 | 261.77 | 261.77 | 261.77 | 261.77 | +27.899% | 1 | 21 | -11.182% |
| 2026-03-20 | 204.67 | 204.67 | 204.67 | 204.67 | -12.534% | 2 | 21 | +13.597% |
| 2025-12-16 | 234.00 | 234.00 | 234.00 | 234.00 | -4.839% | 1 | 21 | -0.641% |
| 2025-11-06 | 245.90 | 245.90 | 245.90 | 245.90 | +9.718% | 1 | 20 | -5.449% |
| 2025-09-05 | 224.12 | 224.12 | 224.12 | 224.12 | +14.786% | 3 | 21 | +3.739% |
| 2025-08-18 | 195.25 | 195.25 | 195.25 | 195.25 | +8.232% | 1 | 18 | +19.078% |
| 2025-07-21 | 180.40 | 180.40 | 180.40 | 180.40 | +7.381% | 6 | 19 | +28.880% |
| 2025-06-30 | 170.15 | 170.15 | 168.00 | 168.00 | +3.576% | 8 | 25 | +38.393% |
| 2025-06-25 | 162.20 | 162.20 | 162.20 | 162.20 | +112.861% | 1 | 25 | +43.342% |
| 2025-04-16 | 76.20 | 76.20 | 76.20 | 76.20 | +32.753% | 5 | 24 | +205.118% |
| 2025-04-07 | 58.75 | 58.75 | 57.40 | 57.40 | -18.269% | 6 | 27 | +305.052% |
| 2025-04-01 | 70.23 | 70.23 | 70.23 | 70.23 | +4.122% | 8 | 28 | +231.055% |
| 2024-11-18 | 67.45 | 67.45 | 67.45 | 67.45 | -10.520% | 3 | 24 | +244.700% |
| 2024-11-13 | 75.38 | 75.38 | 75.38 | 75.38 | +3.558% | 1 | 21 | +208.437% |
| 2024-09-27 | 72.79 | 72.79 | 72.79 | 72.79 | +61.576% | 20 | 20 | +219.412% |
| 2024-09-06 | 45.00 | 45.05 | 44.82 | 45.05 | -22.899% | 16 | 10 | +416.093% |
| 2024-09-05 | 58.43 | 58.43 | 58.43 | 58.43 | +3.142% | 1 | 2 | +297.912% |
| 2024-09-04 | 56.65 | 56.65 | 56.65 | 56.65 | -10.928% | 1 | 2 | +310.415% |
| 2024-08-26 | 63.60 | 63.60 | 63.60 | 63.60 | -5.470% | 10 | 2 | +265.566% |
| 2024-08-21 | 67.28 | 67.28 | 67.28 | 67.28 | +26.466% | 10 | 10 | +245.571% |
| 2024-08-09 | 53.20 | 53.20 | 53.20 | 53.20 | +2.111% | 2 | 2 | +337.030% |
| 2024-08-05 | 52.10 | 52.10 | 52.10 | 52.10 | -13.455% | 1 | 2 | +346.257% |
| 2024-07-31 | 60.20 | 60.20 | 60.20 | 60.20 | 0.000% | 1 | 1 | +286.213% |