AVGO261218C00114000
AVGO Dec 18 2026 114.00 Call
optionOPRA
InactiveApr 23, 2025
78.45USD+54.126%(+27.55)1Vol12OI
AVGO261218C00114000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-04-23 | 78.45 | 78.45 | 78.45 | 78.45 | +54.126% | 1 | 13 | 0.000% |
| 2025-04-04 | 50.90 | 50.90 | 50.90 | 50.90 | -24.704% | 2 | 12 | +54.126% |
| 2024-08-21 | 67.60 | 67.60 | 67.60 | 67.60 | +18.555% | 3 | 12 | +16.050% |
| 2024-08-12 | 57.02 | 57.02 | 57.02 | 57.02 | -3.356% | 1 | 14 | +37.583% |
| 2024-07-24 | 59.00 | 59.00 | 59.00 | 59.00 | -11.544% | 1 | 13 | +32.966% |
| 2024-07-23 | 66.70 | 66.70 | 66.70 | 66.70 | +4.742% | 1 | 12 | +17.616% |
| 2024-07-22 | 63.68 | 63.68 | 63.68 | 63.68 | -10.310% | 1 | 11 | +23.194% |
| 2024-07-16 | 71.00 | 71.00 | 71.00 | 71.00 | 0.000% | 10 | 10 | +10.493% |