AVGO261218C00112000
AVGO Dec 18 2026 112.00 Call
optionOPRA
InactiveSep 17, 2026
237.36USD+1.328%(+3.11)5Vol50OI
AVGO261218C00112000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 237.36 | 237.36 | 237.36 | 237.36 | +1.328% | 5 | 45 | 0.000% |
| 2025-12-23 | 233.70 | 234.60 | 233.50 | 234.25 | +0.970% | 17 | 45 | +1.328% |
| 2025-12-22 | 234.10 | 234.10 | 231.85 | 232.00 | +40.845% | 7 | 49 | +2.310% |
| 2025-06-26 | 164.72 | 164.72 | 164.72 | 164.72 | +1.591% | 1 | 49 | +44.099% |
| 2025-06-25 | 162.14 | 162.14 | 162.14 | 162.14 | +7.985% | 4 | 49 | +46.392% |
| 2025-06-11 | 150.15 | 150.15 | 150.15 | 150.15 | +46.774% | 5 | 49 | +58.082% |
| 2025-05-07 | 102.30 | 102.30 | 102.30 | 102.30 | +6.065% | 1 | 49 | +132.023% |
| 2025-05-06 | 96.45 | 96.45 | 96.45 | 96.45 | +20.187% | 24 | 49 | +146.096% |
| 2025-04-23 | 80.25 | 80.25 | 80.25 | 80.25 | +34.197% | 9 | 25 | +195.776% |
| 2024-09-03 | 59.80 | 59.80 | 59.80 | 59.80 | -3.704% | 4 | 16 | +296.923% |
| 2024-08-29 | 62.10 | 62.10 | 62.10 | 62.10 | -1.896% | 1 | 12 | +282.222% |
| 2024-08-28 | 63.30 | 63.30 | 63.30 | 63.30 | -1.094% | 1 | 12 | +274.976% |
| 2024-08-27 | 64.00 | 64.00 | 64.00 | 64.00 | +26.507% | 2 | 13 | +270.875% |
| 2024-08-07 | 50.59 | 50.59 | 50.59 | 50.59 | +2.825% | 2 | 11 | +369.184% |
| 2024-08-02 | 49.20 | 49.20 | 49.20 | 49.20 | 0.000% | 4 | 12 | +382.439% |