AVGO261218C01100000
AVGO Dec 18 2026 1100.00 Call
optionOPRA
InactiveJul 8, 2024
795.28USD+12.966%(+91.28)3Vol16OI
AVGO261218C01100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2024-07-08 | 795.28 | 795.28 | 795.28 | 795.28 | +12.966% | 3 | 16 | 0.000% |
| 2024-07-02 | 704.00 | 704.00 | 704.00 | 704.00 | +8.095% | 2 | 14 | +12.966% |
| 2024-06-26 | 651.28 | 651.28 | 651.28 | 651.28 | -25.097% | 1 | 16 | +22.110% |
| 2024-06-17 | 869.50 | 869.50 | 869.50 | 869.50 | +20.513% | 3 | 15 | -8.536% |
| 2024-06-13 | 736.48 | 736.48 | 721.50 | 721.50 | +68.182% | 4 | 15 | +10.226% |
| 2024-06-03 | 429.56 | 429.56 | 429.00 | 429.00 | -5.088% | 10 | 12 | +85.380% |
| 2024-05-31 | 452.00 | 452.00 | 452.00 | 452.00 | 0.000% | 4 | 2 | +75.947% |