AVGO261218C00110000
AVGO Dec 18 2026 110.00 Call
optionOPRA
InactiveAug 5, 2026
313.30USD+0.144%(+0.45)2Vol116OI
AVGO261218C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 313.30 | 313.30 | 313.30 | 313.30 | +0.144% | 2 | 117 | 0.000% |
| 2026-08-04 | 312.85 | 312.85 | 312.85 | 312.85 | +14.753% | 2 | 117 | +0.144% |
| 2026-07-06 | 272.63 | 272.63 | 272.63 | 272.63 | -0.754% | 2 | 119 | +14.918% |
| 2026-06-23 | 274.70 | 274.70 | 274.70 | 274.70 | -20.664% | 1 | 120 | +14.052% |
| 2026-06-01 | 346.25 | 346.25 | 346.25 | 346.25 | +15.205% | 1 | 122 | -9.516% |
| 2026-05-13 | 300.55 | 300.55 | 300.55 | 300.55 | -0.658% | 5 | 122 | +4.242% |
| 2026-05-12 | 302.54 | 302.54 | 302.54 | 302.54 | +39.741% | 1 | 123 | +3.557% |
| 2026-03-16 | 216.50 | 216.50 | 216.50 | 216.50 | +2.118% | 1 | 123 | +44.711% |
| 2026-02-27 | 212.01 | 212.01 | 212.01 | 212.01 | -21.617% | 5 | 123 | +47.776% |
| 2025-12-12 | 270.48 | 270.48 | 270.48 | 270.48 | +15.427% | 10 | 120 | +15.831% |
| 2025-10-06 | 234.33 | 234.33 | 234.33 | 234.33 | +17.766% | 5 | 130 | +33.700% |
| 2025-08-18 | 198.98 | 198.98 | 198.98 | 198.98 | -0.465% | 10 | 130 | +57.453% |
| 2025-08-15 | 199.91 | 199.91 | 199.91 | 199.91 | +12.912% | 5 | 140 | +56.721% |
| 2025-07-15 | 177.05 | 177.05 | 177.05 | 177.05 | +1.993% | 10 | 140 | +76.956% |
| 2025-07-07 | 173.59 | 173.59 | 173.59 | 173.59 | +68.534% | 1 | 142 | +80.483% |
| 2025-05-05 | 103.00 | 103.00 | 103.00 | 103.00 | +3.000% | 5 | 143 | +204.175% |
| 2025-05-01 | 100.75 | 100.75 | 100.00 | 100.00 | +9.890% | 16 | 148 | +213.300% |
| 2025-04-24 | 91.00 | 91.00 | 91.00 | 91.00 | +12.138% | 5 | 156 | +244.286% |
| 2025-04-23 | 81.15 | 81.15 | 81.15 | 81.15 | +12.552% | 1 | 151 | +286.075% |
| 2025-04-08 | 72.10 | 72.10 | 72.10 | 72.10 | +17.331% | 1 | 150 | +334.535% |
| 2025-04-07 | 61.45 | 61.45 | 61.45 | 61.45 | +14.560% | 9 | 151 | +409.845% |
| 2025-04-04 | 52.60 | 53.64 | 52.60 | 53.64 | -29.652% | 10 | 142 | +484.079% |
| 2025-04-02 | 76.25 | 76.25 | 76.25 | 76.25 | -7.024% | 1 | 147 | +310.885% |
| 2025-03-26 | 82.40 | 82.57 | 82.01 | 82.01 | -9.710% | 6 | 146 | +282.027% |
| 2025-03-21 | 90.83 | 90.83 | 90.83 | 90.83 | -0.187% | 10 | 146 | +244.930% |
| 2025-03-19 | 91.00 | 91.00 | 91.00 | 91.00 | -6.321% | 4 | 146 | +244.286% |
| 2025-03-17 | 97.14 | 97.14 | 97.14 | 97.14 | +13.814% | 10 | 150 | +222.524% |
| 2025-03-10 | 86.85 | 86.85 | 85.35 | 85.35 | +0.994% | 12 | 150 | +267.077% |
| 2025-03-06 | 84.51 | 84.51 | 84.51 | 84.51 | -4.605% | 10 | 140 | +270.725% |
| 2025-03-03 | 88.59 | 88.59 | 88.59 | 88.59 | -14.817% | 1 | 140 | +253.652% |
| 2025-02-25 | 104.00 | 104.00 | 104.00 | 104.00 | -12.221% | 5 | 145 | +201.250% |
| 2025-01-30 | 120.45 | 120.45 | 118.48 | 118.48 | +16.214% | 3 | 145 | +164.433% |
| 2025-01-27 | 118.83 | 118.83 | 101.91 | 101.95 | -26.016% | 25 | 142 | +207.308% |
| 2025-01-23 | 138.40 | 138.40 | 137.80 | 137.80 | +10.709% | 25 | 162 | +127.358% |
| 2025-01-10 | 124.47 | 124.47 | 124.47 | 124.47 | -9.476% | 10 | 172 | +151.707% |
| 2024-12-17 | 137.50 | 137.50 | 137.50 | 137.50 | +13.580% | 1 | 177 | +127.855% |
| 2024-12-13 | 121.06 | 121.06 | 121.06 | 121.06 | +69.909% | 20 | 176 | +158.797% |
| 2024-12-03 | 71.25 | 71.25 | 71.25 | 71.25 | +0.352% | 1 | 177 | +339.719% |
| 2024-12-02 | 71.00 | 71.00 | 71.00 | 71.00 | +4.029% | 2 | 176 | +341.268% |
| 2024-11-20 | 68.25 | 68.25 | 68.25 | 68.25 | -1.373% | 2 | 178 | +359.048% |
| 2024-11-19 | 69.20 | 69.20 | 69.20 | 69.20 | -13.930% | 2 | 178 | +352.746% |
| 2024-10-04 | 79.59 | 80.40 | 79.59 | 80.40 | +8.473% | 62 | 178 | +289.677% |
| 2024-09-23 | 74.12 | 74.12 | 74.12 | 74.12 | +8.363% | 22 | 179 | +322.693% |
| 2024-09-18 | 68.40 | 68.40 | 68.40 | 68.40 | +2.472% | 2 | 179 | +358.041% |
| 2024-09-17 | 66.75 | 66.75 | 66.75 | 66.75 | -7.292% | 2 | 181 | +369.363% |
| 2024-09-13 | 72.13 | 72.13 | 72.00 | 72.00 | +14.304% | 4 | 179 | +335.139% |
| 2024-09-12 | 63.12 | 63.12 | 62.97 | 62.99 | +10.664% | 20 | 179 | +397.381% |
| 2024-09-11 | 56.92 | 56.92 | 56.92 | 56.92 | +16.520% | 1 | 160 | +450.422% |
| 2024-09-06 | 48.85 | 48.85 | 48.85 | 48.85 | -26.275% | 2 | 161 | +541.351% |
| 2024-08-27 | 65.95 | 66.26 | 65.95 | 66.26 | -0.957% | 2 | 160 | +372.834% |
| 2024-08-26 | 66.90 | 66.90 | 66.90 | 66.90 | -5.214% | 2 | 160 | +368.311% |
| 2024-08-21 | 70.58 | 70.58 | 70.58 | 70.58 | -0.759% | 10 | 159 | +343.893% |
| 2024-08-16 | 71.12 | 71.12 | 71.12 | 71.12 | +32.242% | 20 | 168 | +340.523% |
| 2024-08-02 | 53.90 | 53.90 | 53.78 | 53.78 | -17.032% | 9 | 159 | +482.559% |
| 2024-07-31 | 60.50 | 64.87 | 60.50 | 64.82 | +6.262% | 41 | 159 | +383.338% |
| 2024-07-24 | 61.00 | 61.00 | 61.00 | 61.00 | -7.436% | 1 | 159 | +413.607% |
| 2024-07-19 | 67.50 | 67.50 | 65.90 | 65.90 | +2.969% | 4 | 159 | +375.417% |
| 2024-07-17 | 64.00 | 64.00 | 64.00 | 64.00 | -12.305% | 1 | 160 | +389.531% |
| 2024-07-16 | 72.98 | 72.98 | 72.98 | 72.98 | 0.000% | 10 | 160 | +329.296% |