AVGO261218C00108000
AVGO Dec 18 2026 108.00 Call
optionOPRA
InactiveApr 20, 2026
290.80USD+5.981%(+16.41)1Vol23OI
AVGO261218C00108000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-20 | 290.80 | 290.80 | 290.80 | 290.80 | +5.981% | 1 | 23 | 0.000% |
| 2026-04-14 | 274.39 | 274.39 | 274.39 | 274.39 | +31.193% | 1 | 22 | +5.981% |
| 2026-03-04 | 209.15 | 209.15 | 209.15 | 209.15 | -2.216% | 1 | 22 | +39.039% |
| 2026-02-27 | 213.89 | 213.89 | 213.89 | 213.89 | -7.073% | 5 | 21 | +35.958% |
| 2026-01-30 | 230.17 | 230.17 | 230.17 | 230.17 | +217.476% | 5 | 24 | +26.341% |
| 2024-11-18 | 71.30 | 72.50 | 71.30 | 72.50 | +14.209% | 20 | 21 | +301.103% |
| 2024-09-11 | 63.48 | 63.48 | 63.48 | 63.48 | +3.472% | 1 | 1 | +358.097% |
| 2024-08-01 | 61.35 | 61.35 | 61.35 | 61.35 | +1.741% | 4 | 1 | +374.002% |
| 2024-07-26 | 59.90 | 60.30 | 59.90 | 60.30 | -10.799% | 4 | 5 | +382.255% |
| 2024-07-22 | 67.60 | 67.60 | 67.60 | 67.60 | 0.000% | 1 | 1 | +330.178% |