AVGO261218C00106000
AVGO Dec 18 2026 106.00 Call
optionOPRA
InactiveAug 19, 2026
261.45USD+18.706%(+41.20)1Vol9OI
AVGO261218C00106000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-19 | 261.45 | 261.45 | 261.45 | 261.45 | +18.706% | 1 | 9 | 0.000% |
| 2026-03-16 | 220.25 | 220.25 | 220.25 | 220.25 | +4.384% | 1 | 9 | +18.706% |
| 2026-03-04 | 211.00 | 211.00 | 211.00 | 211.00 | +140.730% | 1 | 9 | +23.910% |
| 2025-03-06 | 87.65 | 87.65 | 87.65 | 87.65 | -23.107% | 10 | 9 | +198.289% |
| 2025-02-26 | 113.99 | 113.99 | 113.99 | 113.99 | +75.910% | 10 | 19 | +129.362% |
| 2024-08-14 | 64.80 | 64.80 | 64.80 | 64.80 | +8.725% | 6 | 12 | +303.472% |
| 2024-08-09 | 59.60 | 59.60 | 59.60 | 59.60 | +6.714% | 4 | 12 | +338.674% |
| 2024-08-05 | 55.99 | 55.99 | 55.85 | 55.85 | -11.909% | 2 | 12 | +368.129% |
| 2024-07-24 | 63.50 | 63.50 | 63.40 | 63.40 | -14.785% | 8 | 11 | +312.382% |
| 2024-07-16 | 74.40 | 74.40 | 74.40 | 74.40 | 0.000% | 1 | 11 | +251.411% |