AVGO261218C00104000
AVGO Dec 18 2026 104.00 Call
optionOPRA
InactiveMar 4, 2026
212.90USD+64.402%(+83.40)1Vol12OI
AVGO261218C00104000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-04 | 212.90 | 212.90 | 212.90 | 212.90 | +64.402% | 1 | 12 | 0.000% |
| 2025-01-14 | 129.50 | 129.50 | 129.50 | 129.50 | +0.481% | 1 | 11 | +64.402% |
| 2024-12-13 | 128.88 | 128.88 | 128.88 | 128.88 | +80.631% | 2 | 11 | +65.192% |
| 2024-11-21 | 71.35 | 71.35 | 71.35 | 71.35 | +1.278% | 2 | 12 | +198.388% |
| 2024-11-20 | 70.45 | 70.45 | 70.45 | 70.45 | -16.627% | 2 | 12 | +202.200% |
| 2024-10-16 | 84.50 | 84.50 | 84.50 | 84.50 | +3.770% | 2 | 10 | +151.953% |
| 2024-10-15 | 81.43 | 81.43 | 81.43 | 81.43 | -0.695% | 2 | 12 | +161.452% |
| 2024-10-04 | 82.00 | 82.00 | 82.00 | 82.00 | +4.061% | 2 | 14 | +159.634% |
| 2024-10-03 | 78.80 | 78.80 | 78.80 | 78.80 | +0.038% | 1 | 13 | +170.178% |
| 2024-10-02 | 78.77 | 78.77 | 78.77 | 78.77 | -4.044% | 1 | 12 | +170.281% |
| 2024-09-27 | 82.07 | 82.09 | 82.07 | 82.09 | -6.129% | 4 | 12 | +159.349% |
| 2024-09-26 | 87.45 | 87.45 | 87.45 | 87.45 | +59.377% | 1 | 14 | +143.453% |
| 2024-09-10 | 55.61 | 55.61 | 54.87 | 54.87 | +8.546% | 3 | 13 | +288.008% |
| 2024-09-06 | 50.55 | 50.55 | 50.55 | 50.55 | -22.231% | 16 | 10 | +321.167% |
| 2024-09-03 | 65.00 | 65.00 | 65.00 | 65.00 | -6.327% | 2 | 10 | +227.538% |
| 2024-08-26 | 69.39 | 69.39 | 69.39 | 69.39 | +4.503% | 10 | 11 | +206.817% |
| 2024-08-14 | 66.40 | 66.40 | 66.40 | 66.40 | +6.274% | 4 | 21 | +220.633% |
| 2024-08-13 | 62.20 | 62.48 | 62.20 | 62.48 | -2.299% | 4 | 17 | +240.749% |
| 2024-08-01 | 63.95 | 63.95 | 63.95 | 63.95 | -8.512% | 4 | 13 | +232.916% |
| 2024-07-22 | 69.90 | 69.90 | 69.90 | 69.90 | +1.584% | 1 | 9 | +204.578% |
| 2024-07-17 | 70.90 | 70.90 | 68.81 | 68.81 | -11.782% | 3 | 8 | +209.403% |
| 2024-07-16 | 78.00 | 78.00 | 78.00 | 78.00 | -2.743% | 6 | 7 | +172.949% |
| 2024-07-15 | 80.20 | 80.20 | 80.20 | 80.20 | 0.000% | 1 | 1 | +165.461% |