AVGO261218C00102000
AVGO Dec 18 2026 102.00 Call
optionOPRA
InactiveSep 17, 2026
247.40USD-11.358%(-31.70)2Vol37OI
AVGO261218C00102000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 247.40 | 247.40 | 247.40 | 247.40 | -11.358% | 2 | 37 | 0.000% |
| 2026-07-29 | 279.10 | 279.10 | 279.10 | 279.10 | +2.478% | 1 | 37 | -11.358% |
| 2026-06-09 | 272.35 | 272.35 | 272.35 | 272.35 | +17.392% | 1 | 38 | -9.161% |
| 2026-02-02 | 232.00 | 232.00 | 232.00 | 232.00 | -1.616% | 1 | 38 | +6.638% |
| 2026-01-30 | 235.81 | 235.81 | 235.81 | 235.81 | -6.380% | 5 | 37 | +4.915% |
| 2025-12-30 | 251.88 | 251.88 | 251.88 | 251.88 | +6.323% | 5 | 39 | -1.779% |
| 2025-10-10 | 236.90 | 236.90 | 236.90 | 236.90 | +171.986% | 1 | 39 | +4.432% |
| 2025-04-23 | 87.10 | 87.10 | 87.10 | 87.10 | -3.276% | 2 | 40 | +184.041% |
| 2025-04-15 | 90.05 | 90.05 | 90.05 | 90.05 | +8.429% | 1 | 40 | +174.736% |
| 2025-04-02 | 83.05 | 83.05 | 83.05 | 83.05 | -1.948% | 10 | 40 | +197.893% |
| 2025-03-27 | 84.70 | 84.70 | 84.70 | 84.70 | -31.105% | 1 | 50 | +192.090% |
| 2024-12-13 | 124.72 | 124.72 | 122.94 | 122.94 | +71.944% | 152 | 50 | +101.236% |
| 2024-11-29 | 71.50 | 71.50 | 71.50 | 71.50 | -11.674% | 2 | 94 | +246.014% |
| 2024-10-02 | 80.95 | 80.95 | 80.95 | 80.95 | +11.302% | 12 | 93 | +205.621% |
| 2024-09-17 | 72.73 | 72.73 | 72.73 | 72.73 | +6.767% | 2 | 105 | +240.162% |
| 2024-09-12 | 68.13 | 68.13 | 68.04 | 68.12 | +18.614% | 20 | 107 | +263.183% |
| 2024-09-10 | 57.43 | 57.43 | 57.43 | 57.43 | +7.547% | 1 | 112 | +330.785% |
| 2024-09-09 | 53.40 | 53.40 | 53.40 | 53.40 | +2.989% | 2 | 111 | +363.296% |
| 2024-09-06 | 53.50 | 53.50 | 51.82 | 51.85 | -26.828% | 22 | 109 | +377.146% |
| 2024-08-26 | 70.86 | 70.86 | 70.86 | 70.86 | +8.183% | 10 | 98 | +249.139% |
| 2024-08-13 | 63.58 | 65.50 | 63.58 | 65.50 | +6.852% | 7 | 97 | +277.710% |
| 2024-08-12 | 61.30 | 61.30 | 61.30 | 61.30 | -2.698% | 2 | 102 | +303.589% |
| 2024-08-06 | 63.00 | 63.00 | 63.00 | 63.00 | -7.353% | 5 | 102 | +292.698% |
| 2024-07-18 | 68.00 | 68.00 | 68.00 | 68.00 | -0.875% | 1 | 97 | +263.824% |
| 2024-07-17 | 72.47 | 72.47 | 68.60 | 68.60 | -14.357% | 88 | 96 | +260.641% |
| 2024-07-15 | 80.10 | 80.10 | 80.10 | 80.10 | 0.000% | 1 | 11 | +208.864% |