AVGO261218C01000000
AVGO Dec 18 2026 1000.00 Call
optionOPRA
InactiveJul 12, 2024
813.87USD+0.280%(+2.27)2Vol12OI
AVGO261218C01000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2024-07-12 | 813.87 | 813.87 | 813.87 | 813.87 | +0.280% | 2 | 12 | 0.000% |
| 2024-07-11 | 811.60 | 811.60 | 811.60 | 811.60 | -6.702% | 1 | 12 | +0.280% |
| 2024-07-10 | 869.90 | 869.90 | 869.90 | 869.90 | +2.656% | 2 | 12 | -6.441% |
| 2024-07-09 | 847.39 | 847.39 | 847.39 | 847.39 | +1.484% | 1 | 13 | -3.956% |
| 2024-07-05 | 845.00 | 845.00 | 835.00 | 835.00 | +0.361% | 12 | 12 | -2.531% |
| 2024-07-03 | 832.00 | 832.00 | 832.00 | 832.00 | +14.400% | 1 | 12 | -2.179% |
| 2024-06-25 | 727.27 | 727.27 | 727.27 | 727.27 | -4.054% | 1 | 12 | +11.908% |
| 2024-06-24 | 758.00 | 758.00 | 758.00 | 758.00 | -18.792% | 1 | 12 | +7.371% |
| 2024-06-18 | 933.40 | 933.40 | 933.40 | 933.40 | +3.138% | 1 | 12 | -12.806% |
| 2024-06-17 | 905.00 | 905.00 | 905.00 | 905.00 | +14.124% | 2 | 12 | -10.070% |
| 2024-06-13 | 793.00 | 793.00 | 793.00 | 793.00 | +33.031% | 1 | 12 | +2.632% |
| 2024-06-11 | 596.10 | 596.10 | 596.10 | 596.10 | +5.951% | 1 | 12 | +36.532% |
| 2024-06-07 | 562.62 | 562.62 | 562.62 | 562.62 | +3.165% | 2 | 12 | +44.657% |
| 2024-06-06 | 545.36 | 545.36 | 545.36 | 545.36 | -2.614% | 1 | 11 | +49.235% |
| 2024-05-28 | 560.00 | 560.00 | 560.00 | 560.00 | +1.818% | 10 | 10 | +45.334% |
| 2024-05-24 | 550.00 | 550.00 | 550.00 | 550.00 | 0.000% | 20 | 0 | +47.976% |