AVGO261120P00650000
AVGO Nov 20 2026 650.00 Put
optionOPRA
InactiveJul 23, 2026
261.15USD-7.114%(-20.00)2Vol0OI
AVGO261120P00650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | 261.55 | 261.55 | 261.15 | 261.15 | -7.114% | 2 | 0 | 0.000% |
| 2026-07-07 | 281.15 | 281.15 | 281.15 | 281.15 | +3.661% | 1 | 0 | -7.114% |
| 2026-06-25 | 271.75 | 271.75 | 271.22 | 271.22 | +12.586% | 2 | 2 | -3.713% |
| 2026-06-18 | 240.90 | 240.90 | 240.90 | 240.90 | +12.660% | 1 | 2 | +8.406% |
| 2026-06-01 | 213.83 | 213.83 | 213.83 | 213.83 | -3.619% | 2 | 3 | +22.130% |
| 2026-05-29 | 214.25 | 221.86 | 214.25 | 221.86 | +1.631% | 4 | 2 | +17.709% |
| 2026-05-14 | 223.41 | 223.41 | 218.28 | 218.30 | 0.000% | 6 | 0 | +19.629% |