AVGO261120P00640000
AVGO Nov 20 2026 640.00 Put
optionOPRA
InactiveSep 22, 2026
275.12USD+9.479%(+23.82)1Vol1OI
AVGO261120P00640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 275.12 | 275.12 | 275.12 | 275.12 | +9.479% | 1 | 1 | 0.000% |
| 2026-07-23 | 251.70 | 251.70 | 251.30 | 251.30 | -3.967% | 2 | 1 | +9.479% |
| 2026-06-25 | 261.80 | 261.80 | 261.68 | 261.68 | +23.109% | 2 | 1 | +5.136% |
| 2026-05-14 | 212.56 | 212.56 | 212.56 | 212.56 | -1.392% | 2 | 2 | +29.432% |
| 2026-05-05 | 215.56 | 215.56 | 215.56 | 215.56 | 0.000% | 2 | 0 | +27.630% |