AVGO261120P00600000
AVGO Nov 20 2026 600.00 Put
optionOPRA
InactiveSep 18, 2026
238.30USD+1.881%(+4.40)33Vol0OI
AVGO261120P00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 238.30 | 238.30 | 238.30 | 238.30 | +1.881% | 33 | 0 | 0.000% |
| 2026-09-01 | 233.90 | 233.90 | 233.90 | 233.90 | +30.270% | 5 | 0 | +1.881% |
| 2026-08-12 | 180.50 | 180.50 | 179.55 | 179.55 | -14.235% | 2 | 20 | +32.721% |
| 2026-06-08 | 210.40 | 210.40 | 209.35 | 209.35 | -0.876% | 20 | 22 | +13.829% |
| 2026-06-05 | 206.84 | 211.20 | 206.77 | 211.20 | +11.158% | 4 | 22 | +12.831% |
| 2026-06-04 | 190.00 | 190.00 | 190.00 | 190.00 | +23.972% | 1 | 23 | +25.421% |
| 2026-06-02 | 153.26 | 153.26 | 153.26 | 153.26 | -6.663% | 2 | 23 | +55.487% |
| 2026-06-01 | 165.32 | 165.32 | 164.20 | 164.20 | -4.117% | 3 | 20 | +45.128% |
| 2026-05-29 | 171.25 | 171.25 | 171.25 | 171.25 | -2.310% | 10 | 10 | +39.153% |
| 2026-05-14 | 175.30 | 175.30 | 175.30 | 175.30 | 0.000% | 10 | 0 | +35.938% |