AVGO261120P00560000
AVGO Nov 20 2026 560.00 Put
optionOPRA
InactiveJul 17, 2026
198.60USD+25.418%(+40.25)1Vol0OI
AVGO261120P00560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 198.60 | 198.60 | 198.60 | 198.60 | +25.418% | 1 | 3 | 0.000% |
| 2026-06-04 | 158.45 | 158.45 | 158.35 | 158.35 | +12.449% | 2 | 2 | +25.418% |
| 2026-05-29 | 140.82 | 140.82 | 140.82 | 140.82 | -4.445% | 2 | 4 | +41.031% |
| 2026-05-26 | 147.37 | 147.37 | 147.37 | 147.37 | -6.698% | 2 | 2 | +34.763% |
| 2026-05-18 | 157.73 | 157.95 | 157.73 | 157.95 | +3.880% | 4 | 0 | +25.736% |
| 2026-05-05 | 152.05 | 152.05 | 152.05 | 152.05 | -0.757% | 2 | 2 | +30.615% |
| 2026-05-01 | 153.21 | 153.21 | 153.21 | 153.21 | 0.000% | 2 | 0 | +29.626% |