AVGO261120P00540000
AVGO Nov 20 2026 540.00 Put
optionOPRA
InactiveAug 19, 2026
182.04USD+26.592%(+38.24)5Vol0OI
AVGO261120P00540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-19 | 182.04 | 182.04 | 182.04 | 182.04 | +26.592% | 5 | 18 | 0.000% |
| 2026-08-17 | 146.32 | 146.32 | 143.80 | 143.80 | +15.716% | 2 | 17 | +26.592% |
| 2026-08-13 | 124.60 | 124.68 | 124.27 | 124.27 | -6.599% | 4 | 16 | +46.487% |
| 2026-08-04 | 138.07 | 138.07 | 133.05 | 133.05 | -18.409% | 11 | 6 | +36.821% |
| 2026-06-23 | 163.07 | 163.07 | 163.07 | 163.07 | +7.701% | 2 | 6 | +11.633% |
| 2026-06-17 | 151.41 | 151.41 | 151.41 | 151.41 | +2.560% | 2 | 6 | +20.230% |
| 2026-06-09 | 147.63 | 147.63 | 147.63 | 147.63 | +4.281% | 1 | 6 | +23.308% |
| 2026-06-04 | 141.60 | 141.60 | 141.57 | 141.57 | +31.363% | 2 | 6 | +28.587% |
| 2026-06-02 | 103.79 | 107.77 | 103.79 | 107.77 | -17.877% | 2 | 5 | +68.915% |
| 2026-05-26 | 131.23 | 131.23 | 131.23 | 131.23 | -7.192% | 2 | 5 | +38.718% |
| 2026-05-18 | 141.40 | 141.40 | 141.40 | 141.40 | +6.348% | 2 | 3 | +28.741% |
| 2026-05-08 | 132.96 | 132.96 | 132.96 | 132.96 | -2.864% | 1 | 2 | +36.913% |
| 2026-05-01 | 136.88 | 136.88 | 136.88 | 136.88 | -7.651% | 2 | 2 | +32.992% |
| 2026-04-22 | 148.22 | 148.22 | 148.22 | 148.22 | 0.000% | 2 | 0 | +22.817% |