AVGO261120P00520000
AVGO Nov 20 2026 520.00 Put
optionOPRA
InactiveSep 18, 2026
158.56USD+7.019%(+10.40)11Vol1OI
AVGO261120P00520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 158.56 | 158.56 | 158.56 | 158.56 | +7.019% | 11 | 6 | 0.000% |
| 2026-08-19 | 148.16 | 148.16 | 148.16 | 148.16 | +30.999% | 1 | 8 | +7.019% |
| 2026-08-05 | 113.10 | 113.10 | 113.10 | 113.10 | -1.093% | 2 | 9 | +40.195% |
| 2026-08-04 | 116.20 | 116.20 | 114.35 | 114.35 | -14.874% | 9 | 9 | +38.662% |
| 2026-06-17 | 134.33 | 134.33 | 134.33 | 134.33 | -2.539% | 2 | 9 | +18.038% |
| 2026-06-15 | 137.83 | 137.83 | 137.83 | 137.83 | -11.049% | 2 | 9 | +15.040% |
| 2026-06-10 | 154.95 | 154.95 | 154.95 | 154.95 | +4.625% | 2 | 9 | +2.330% |
| 2026-06-09 | 130.95 | 148.13 | 130.95 | 148.10 | +7.047% | 8 | 6 | +7.063% |
| 2026-06-08 | 138.35 | 138.35 | 138.35 | 138.35 | +0.109% | 1 | 7 | +14.608% |
| 2026-06-05 | 138.25 | 138.25 | 138.20 | 138.20 | +10.041% | 2 | 7 | +14.732% |
| 2026-06-04 | 125.45 | 125.59 | 125.45 | 125.59 | +37.032% | 3 | 6 | +26.252% |
| 2026-06-03 | 91.50 | 95.09 | 91.50 | 91.65 | -12.380% | 3 | 5 | +73.006% |
| 2026-06-01 | 107.00 | 107.00 | 104.60 | 104.60 | -9.201% | 18 | 9 | +51.587% |
| 2026-05-29 | 113.20 | 115.20 | 113.20 | 115.20 | +1.992% | 2 | 8 | +37.639% |
| 2026-05-14 | 113.00 | 113.05 | 112.90 | 112.95 | -3.962% | 14 | 1 | +40.381% |
| 2026-05-08 | 117.61 | 117.61 | 117.61 | 117.61 | -11.070% | 1 | 0 | +34.818% |
| 2026-04-22 | 132.25 | 132.25 | 132.25 | 132.25 | -5.231% | 2 | 2 | +19.894% |
| 2026-04-15 | 139.55 | 139.55 | 139.55 | 139.55 | 0.000% | 2 | 0 | +13.622% |