AVGO261120P00490000
AVGO Nov 20 2026 490.00 Put
optionOPRA
EODOct 1, 2026
143.70USD+14.502%(+18.20)45Vol3OI
AVGO261120P00490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 141.60 | 143.75 | 141.60 | 143.70 | +14.502% | 45 | 13 | 0.000% |
| 2026-09-22 | 125.50 | 125.50 | 125.50 | 125.50 | +24.814% | 111 | 102 | +14.502% |
| 2026-08-17 | 100.45 | 100.61 | 100.30 | 100.55 | +10.373% | 6 | 101 | +42.914% |
| 2026-08-04 | 96.75 | 96.75 | 91.10 | 91.10 | -24.210% | 12 | 96 | +57.739% |
| 2026-07-16 | 120.20 | 120.20 | 120.20 | 120.20 | +7.417% | 2 | 96 | +19.551% |
| 2026-07-09 | 112.05 | 112.05 | 111.90 | 111.90 | -10.157% | 4 | 96 | +28.418% |
| 2026-07-06 | 124.55 | 124.55 | 124.55 | 124.55 | -9.569% | 1 | 96 | +15.375% |
| 2026-07-02 | 131.07 | 137.73 | 131.07 | 137.73 | +12.021% | 3 | 95 | +4.335% |
| 2026-06-09 | 122.95 | 122.95 | 122.95 | 122.95 | +7.946% | 5 | 99 | +16.877% |
| 2026-06-08 | 113.90 | 113.90 | 113.90 | 113.90 | +3.545% | 5 | 104 | +26.163% |
| 2026-06-05 | 110.00 | 110.00 | 110.00 | 110.00 | +7.004% | 1 | 105 | +30.636% |
| 2026-06-04 | 99.00 | 102.80 | 99.00 | 102.80 | +45.300% | 7 | 108 | +39.786% |
| 2026-06-03 | 73.52 | 73.52 | 70.75 | 70.75 | -5.918% | 56 | 85 | +103.110% |
| 2026-06-02 | 75.20 | 75.20 | 75.20 | 75.20 | -21.748% | 1 | 85 | +91.090% |
| 2026-05-28 | 95.75 | 96.10 | 95.75 | 96.10 | -4.663% | 2 | 84 | +49.532% |
| 2026-05-27 | 100.80 | 100.85 | 100.80 | 100.80 | +2.076% | 9 | 85 | +42.560% |
| 2026-05-26 | 93.35 | 98.75 | 93.35 | 98.75 | -5.048% | 5 | 83 | +45.519% |
| 2026-05-21 | 102.80 | 104.00 | 102.80 | 104.00 | +2.463% | 2 | 82 | +38.173% |
| 2026-05-20 | 101.35 | 101.50 | 101.35 | 101.50 | -4.381% | 2 | 83 | +41.576% |
| 2026-05-19 | 106.15 | 106.15 | 106.15 | 106.15 | +2.958% | 1 | 84 | +35.374% |
| 2026-05-13 | 103.10 | 103.10 | 103.10 | 103.10 | +4.141% | 1 | 84 | +39.379% |
| 2026-05-12 | 97.80 | 99.00 | 97.80 | 99.00 | +3.394% | 2 | 84 | +45.152% |
| 2026-05-11 | 95.75 | 95.75 | 95.75 | 95.75 | -9.285% | 2 | 82 | +50.078% |
| 2026-05-07 | 101.20 | 105.55 | 101.20 | 105.55 | +7.049% | 6 | 83 | +36.144% |
| 2026-05-06 | 98.60 | 98.60 | 98.60 | 98.60 | -4.688% | 1 | 83 | +45.740% |
| 2026-04-22 | 103.45 | 103.45 | 103.45 | 103.45 | -5.005% | 30 | 83 | +38.908% |
| 2026-04-17 | 108.90 | 108.90 | 108.90 | 108.90 | -30.699% | 30 | 53 | +31.956% |
| 2026-03-10 | 157.19 | 157.19 | 157.14 | 157.14 | -4.474% | 2 | 53 | -8.553% |
| 2026-02-18 | 164.50 | 164.50 | 164.50 | 164.50 | -5.677% | 10 | 52 | -12.644% |
| 2026-02-05 | 174.25 | 174.40 | 174.25 | 174.40 | 0.000% | 42 | 42 | -17.603% |