AVGO261120P00470000
AVGO Nov 20 2026 470.00 Put
optionOPRA
InactiveSep 18, 2026
108.63USD-11.704%(-14.40)1Vol36OI
AVGO261120P00470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 108.63 | 108.63 | 108.63 | 108.63 | -11.704% | 1 | 77 | 0.000% |
| 2026-09-17 | 123.03 | 123.03 | 123.03 | 123.03 | -0.493% | 1 | 77 | -11.704% |
| 2026-09-14 | 123.64 | 123.64 | 123.64 | 123.64 | +15.390% | 1 | 77 | -12.140% |
| 2026-09-10 | 107.15 | 107.15 | 107.15 | 107.15 | +0.178% | 1 | 77 | +1.381% |
| 2026-08-27 | 106.96 | 106.96 | 106.96 | 106.96 | -6.373% | 1 | 77 | +1.561% |
| 2026-08-24 | 114.24 | 114.24 | 114.24 | 114.24 | +7.107% | 1 | 77 | -4.911% |
| 2026-08-21 | 106.66 | 106.66 | 106.66 | 106.66 | +54.580% | 1 | 76 | +1.847% |
| 2026-08-13 | 69.00 | 69.00 | 69.00 | 69.00 | -2.611% | 1 | 75 | +57.435% |
| 2026-08-12 | 70.85 | 70.95 | 70.85 | 70.85 | -8.047% | 19 | 64 | +53.324% |
| 2026-08-04 | 81.05 | 81.05 | 76.90 | 77.05 | -21.578% | 13 | 57 | +40.986% |
| 2026-07-30 | 98.25 | 98.25 | 98.25 | 98.25 | +6.102% | 1 | 57 | +10.565% |
| 2026-07-09 | 92.60 | 92.60 | 92.55 | 92.60 | +6.535% | 4 | 55 | +17.311% |
| 2026-06-18 | 86.92 | 86.92 | 86.92 | 86.92 | -11.980% | 1 | 54 | +24.977% |
| 2026-06-15 | 98.33 | 98.75 | 98.33 | 98.75 | -10.633% | 2 | 53 | +10.005% |
| 2026-06-11 | 110.01 | 110.50 | 110.01 | 110.50 | +8.578% | 2 | 53 | -1.692% |
| 2026-06-09 | 107.05 | 107.05 | 101.77 | 101.77 | +3.530% | 3 | 54 | +6.741% |
| 2026-06-08 | 98.30 | 98.30 | 98.30 | 98.30 | -0.152% | 2 | 54 | +10.509% |
| 2026-06-05 | 98.45 | 98.45 | 98.45 | 98.45 | +11.369% | 10 | 64 | +10.340% |
| 2026-06-04 | 93.53 | 95.15 | 84.95 | 88.40 | +47.211% | 20 | 63 | +22.885% |
| 2026-06-03 | 60.15 | 60.15 | 60.05 | 60.05 | -8.794% | 3 | 60 | +80.899% |
| 2026-06-02 | 65.84 | 65.84 | 65.84 | 65.84 | -22.814% | 3 | 57 | +64.991% |
| 2026-05-15 | 85.40 | 85.40 | 85.30 | 85.30 | +10.178% | 2 | 55 | +27.351% |
| 2026-05-14 | 76.80 | 77.42 | 76.70 | 77.42 | -46.969% | 40 | 35 | +40.313% |
| 2026-03-12 | 145.99 | 145.99 | 145.99 | 145.99 | +0.213% | 1 | 35 | -25.591% |
| 2026-03-09 | 145.68 | 145.68 | 145.68 | 145.68 | +2.599% | 1 | 35 | -25.432% |
| 2026-03-06 | 141.99 | 141.99 | 141.99 | 141.99 | -15.457% | 1 | 35 | -23.495% |
| 2026-03-03 | 167.95 | 167.95 | 167.95 | 167.95 | +6.906% | 1 | 35 | -35.320% |
| 2026-02-05 | 157.00 | 157.10 | 157.00 | 157.10 | 0.000% | 35 | 35 | -30.853% |