AVGO261120P00450000
AVGO Nov 20 2026 450.00 Put
optionOPRA
EODOct 7, 2026
77.65USD+5.646%(+4.15)1Vol377OI
AVGO261120P00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 77.65 | 77.65 | 77.65 | 77.65 | +5.646% | 1 | 377 | 0.000% |
| 2026-10-06 | 76.00 | 76.00 | 73.50 | 73.50 | -22.632% | 13 | 380 | +5.646% |
| 2026-10-02 | 95.00 | 95.00 | 95.00 | 95.00 | -7.000% | 1 | 381 | -18.263% |
| 2026-10-01 | 102.15 | 102.15 | 102.15 | 102.15 | +3.109% | 1 | 427 | -23.984% |
| 2026-09-28 | 99.07 | 99.07 | 99.07 | 99.07 | -0.201% | 2 | 425 | -21.621% |
| 2026-09-25 | 97.90 | 99.27 | 97.90 | 99.27 | +8.373% | 23 | 420 | -21.779% |
| 2026-09-23 | 89.62 | 91.60 | 89.62 | 91.60 | +2.599% | 2 | 419 | -15.229% |
| 2026-09-18 | 89.28 | 89.28 | 89.28 | 89.28 | -19.604% | 1 | 419 | -13.026% |
| 2026-09-15 | 111.30 | 111.30 | 111.05 | 111.05 | +28.159% | 7 | 420 | -30.077% |
| 2026-09-08 | 87.65 | 87.65 | 86.65 | 86.65 | -10.826% | 11 | 427 | -10.387% |
| 2026-09-04 | 93.50 | 97.17 | 93.50 | 97.17 | +1.441% | 5 | 426 | -20.089% |
| 2026-09-03 | 104.97 | 104.97 | 95.79 | 95.79 | +9.100% | 13 | 426 | -18.937% |
| 2026-08-27 | 87.80 | 87.80 | 87.80 | 87.80 | +20.654% | 1 | 426 | -11.560% |
| 2026-08-14 | 72.92 | 74.00 | 72.77 | 72.77 | +28.796% | 4 | 422 | +6.706% |
| 2026-08-13 | 56.50 | 56.50 | 56.50 | 56.50 | 0.000% | 1 | 422 | +37.434% |
| 2026-08-11 | 56.50 | 56.50 | 56.50 | 56.50 | +2.783% | 2 | 422 | +37.434% |
| 2026-08-10 | 54.50 | 54.97 | 53.25 | 54.97 | -7.458% | 9 | 429 | +41.259% |
| 2026-08-06 | 60.35 | 60.35 | 59.35 | 59.40 | -4.194% | 4 | 428 | +30.724% |
| 2026-08-05 | 62.65 | 62.65 | 62.00 | 62.00 | -5.632% | 4 | 428 | +25.242% |
| 2026-08-04 | 65.70 | 65.70 | 65.70 | 65.70 | -22.395% | 2 | 428 | +18.189% |
| 2026-07-30 | 84.66 | 84.66 | 84.66 | 84.66 | -2.968% | 100 | 458 | -8.280% |
| 2026-07-27 | 87.25 | 87.25 | 87.25 | 87.25 | +10.653% | 60 | 459 | -11.003% |
| 2026-07-22 | 78.85 | 78.85 | 78.85 | 78.85 | -10.530% | 1 | 458 | -1.522% |
| 2026-07-16 | 88.13 | 88.13 | 88.13 | 88.13 | +11.982% | 1 | 458 | -11.892% |
| 2026-07-09 | 77.95 | 78.70 | 77.80 | 78.70 | -4.756% | 58 | 452 | -1.334% |
| 2026-07-08 | 86.60 | 86.60 | 82.63 | 82.63 | -16.154% | 3 | 451 | -6.027% |
| 2026-07-02 | 98.55 | 98.55 | 98.55 | 98.55 | +0.767% | 10 | 451 | -21.208% |
| 2026-06-26 | 97.50 | 97.85 | 97.50 | 97.80 | +33.333% | 4 | 450 | -20.603% |
| 2026-06-18 | 75.88 | 75.88 | 73.35 | 73.35 | -9.444% | 3 | 449 | +5.862% |
| 2026-06-17 | 81.00 | 81.00 | 81.00 | 81.00 | -2.703% | 1 | 450 | -4.136% |
| 2026-06-15 | 83.80 | 84.22 | 83.25 | 83.25 | -10.058% | 7 | 450 | -6.727% |
| 2026-06-12 | 92.56 | 92.56 | 92.56 | 92.56 | +4.094% | 1 | 449 | -16.108% |
| 2026-06-11 | 88.92 | 88.92 | 88.92 | 88.92 | -8.226% | 1 | 449 | -12.674% |
| 2026-06-10 | 96.89 | 96.89 | 96.89 | 96.89 | +14.324% | 100 | 349 | -19.858% |
| 2026-06-09 | 78.15 | 84.75 | 78.15 | 84.75 | -7.428% | 2 | 349 | -8.378% |
| 2026-06-05 | 80.00 | 91.55 | 80.00 | 91.55 | +24.220% | 7 | 350 | -15.183% |
| 2026-06-04 | 80.26 | 80.98 | 71.65 | 73.70 | +45.365% | 29 | 360 | +5.360% |
| 2026-06-03 | 51.95 | 51.95 | 49.45 | 50.70 | -2.967% | 130 | 300 | +53.156% |
| 2026-06-02 | 52.50 | 55.75 | 52.00 | 52.25 | -14.133% | 27 | 288 | +48.612% |
| 2026-06-01 | 62.06 | 62.06 | 59.32 | 60.85 | -13.688% | 203 | 85 | +27.609% |
| 2026-05-28 | 70.50 | 70.50 | 70.50 | 70.50 | -3.159% | 2 | 84 | +10.142% |
| 2026-05-27 | 72.85 | 72.85 | 72.80 | 72.80 | +2.463% | 2 | 82 | +6.662% |
| 2026-05-26 | 70.95 | 71.05 | 70.95 | 71.05 | -5.644% | 22 | 61 | +9.289% |
| 2026-05-21 | 75.30 | 75.30 | 75.30 | 75.30 | -3.089% | 2 | 60 | +3.121% |
| 2026-05-19 | 78.10 | 78.10 | 77.40 | 77.70 | +7.054% | 32 | 43 | -0.064% |
| 2026-05-15 | 71.05 | 72.58 | 71.05 | 72.58 | +10.640% | 9 | 34 | +6.985% |
| 2026-05-14 | 67.15 | 67.31 | 65.60 | 65.60 | -7.016% | 22 | 16 | +18.369% |
| 2026-05-11 | 70.55 | 70.55 | 70.55 | 70.55 | -0.395% | 1 | 15 | +10.064% |
| 2026-05-08 | 70.60 | 70.83 | 70.60 | 70.83 | +0.397% | 2 | 14 | +9.629% |
| 2026-05-05 | 70.55 | 70.55 | 70.55 | 70.55 | -4.014% | 2 | 15 | +10.064% |
| 2026-05-04 | 73.30 | 73.50 | 73.30 | 73.50 | +2.225% | 7 | 8 | +5.646% |
| 2026-05-01 | 72.40 | 72.40 | 71.90 | 71.90 | -15.362% | 6 | 3 | +7.997% |
| 2026-04-16 | 84.95 | 84.95 | 84.95 | 84.95 | -27.013% | 1 | 2 | -8.593% |
| 2026-04-08 | 116.39 | 116.39 | 116.39 | 116.39 | -10.103% | 2 | 2 | -33.285% |
| 2026-04-07 | 129.47 | 129.47 | 129.47 | 129.47 | -14.626% | 2 | 4 | -40.025% |
| 2026-03-27 | 151.65 | 151.65 | 151.65 | 151.65 | +6.728% | 2 | 2 | -48.797% |
| 2026-03-26 | 142.09 | 142.09 | 142.09 | 142.09 | +5.291% | 2 | 2 | -45.352% |
| 2026-03-25 | 134.95 | 134.95 | 134.95 | 134.95 | +4.313% | 2 | 2 | -42.460% |
| 2026-03-12 | 129.37 | 129.37 | 129.37 | 129.37 | +4.584% | 1 | 2 | -39.978% |
| 2026-03-11 | 123.70 | 123.70 | 123.70 | 123.70 | -1.481% | 1 | 2 | -37.227% |
| 2026-03-06 | 125.56 | 125.56 | 125.56 | 125.56 | -10.805% | 1 | 1 | -38.157% |
| 2026-03-04 | 140.77 | 140.77 | 140.77 | 140.77 | 0.000% | 1 | 1 | -44.839% |