AVGO261120P00440000
AVGO Nov 20 2026 440.00 Put
optionOPRA
EODOct 7, 2026
68.55USD+8.810%(+5.55)11Vol551OI
AVGO261120P00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 71.25 | 71.25 | 67.15 | 68.55 | +8.810% | 11 | 552 | 0.000% |
| 2026-10-06 | 63.00 | 63.00 | 63.00 | 63.00 | -25.444% | 16 | 552 | +8.810% |
| 2026-09-29 | 82.45 | 84.50 | 82.45 | 84.50 | -5.481% | 11 | 545 | -18.876% |
| 2026-09-28 | 89.40 | 89.40 | 89.40 | 89.40 | +0.224% | 2 | 545 | -23.322% |
| 2026-09-25 | 89.20 | 89.20 | 89.20 | 89.20 | -0.944% | 1 | 546 | -23.150% |
| 2026-09-24 | 92.61 | 92.61 | 90.05 | 90.05 | +6.066% | 5 | 549 | -23.876% |
| 2026-09-23 | 84.65 | 84.90 | 84.65 | 84.90 | +9.084% | 144 | 417 | -19.258% |
| 2026-09-22 | 79.90 | 80.15 | 77.83 | 77.83 | -10.540% | 3 | 416 | -11.923% |
| 2026-09-18 | 87.00 | 87.00 | 87.00 | 87.00 | -11.988% | 6 | 418 | -21.207% |
| 2026-09-16 | 98.85 | 98.85 | 98.85 | 98.85 | -3.382% | 10 | 418 | -30.653% |
| 2026-09-15 | 102.31 | 102.31 | 102.31 | 102.31 | +8.771% | 3 | 421 | -32.998% |
| 2026-09-14 | 93.49 | 95.91 | 93.49 | 94.06 | +19.109% | 15 | 430 | -27.121% |
| 2026-09-11 | 79.27 | 79.27 | 78.48 | 78.97 | +1.244% | 3 | 431 | -13.195% |
| 2026-09-08 | 78.00 | 78.00 | 78.00 | 78.00 | -9.091% | 1 | 430 | -12.115% |
| 2026-09-04 | 85.80 | 85.80 | 85.80 | 85.80 | +0.563% | 1 | 430 | -20.105% |
| 2026-09-03 | 98.50 | 98.50 | 85.32 | 85.32 | +7.348% | 16 | 427 | -19.655% |
| 2026-09-02 | 79.48 | 79.48 | 79.48 | 79.48 | -2.419% | 1 | 427 | -13.752% |
| 2026-08-27 | 79.55 | 81.45 | 79.55 | 81.45 | -11.726% | 4 | 427 | -15.838% |
| 2026-08-26 | 92.27 | 92.27 | 92.27 | 92.27 | +1.619% | 1 | 427 | -25.707% |
| 2026-08-25 | 90.80 | 90.80 | 90.80 | 90.80 | +1.114% | 1 | 427 | -24.504% |
| 2026-08-19 | 89.80 | 89.80 | 89.80 | 89.80 | +19.733% | 1 | 426 | -23.664% |
| 2026-08-18 | 75.00 | 75.00 | 75.00 | 75.00 | +17.832% | 4 | 423 | -8.600% |
| 2026-08-17 | 63.97 | 63.97 | 61.47 | 63.65 | -3.677% | 111 | 403 | +7.698% |
| 2026-08-14 | 64.60 | 66.08 | 64.60 | 66.08 | +29.569% | 8 | 395 | +3.738% |
| 2026-08-07 | 51.15 | 51.15 | 51.00 | 51.00 | -4.584% | 6 | 395 | +34.412% |
| 2026-08-06 | 54.60 | 54.60 | 53.45 | 53.45 | -3.083% | 12 | 402 | +28.251% |
| 2026-08-05 | 56.45 | 56.55 | 55.15 | 55.15 | -4.003% | 41 | 380 | +24.297% |
| 2026-08-04 | 57.45 | 57.45 | 57.45 | 57.45 | -19.594% | 11 | 371 | +19.321% |
| 2026-08-03 | 71.25 | 71.45 | 71.25 | 71.45 | -4.733% | 17 | 356 | -4.059% |
| 2026-07-31 | 75.00 | 75.00 | 75.00 | 75.00 | -3.846% | 1 | 356 | -8.600% |
| 2026-07-30 | 78.00 | 78.00 | 78.00 | 78.00 | +8.033% | 3 | 359 | -12.115% |
| 2026-07-22 | 72.20 | 72.20 | 72.20 | 72.20 | -7.198% | 2 | 357 | -5.055% |
| 2026-07-21 | 77.80 | 77.80 | 77.75 | 77.80 | -5.914% | 3 | 357 | -11.889% |
| 2026-07-20 | 82.69 | 82.69 | 82.69 | 82.69 | +16.629% | 1 | 356 | -17.100% |
| 2026-07-10 | 71.00 | 71.00 | 70.90 | 70.90 | -1.391% | 2 | 354 | -3.315% |
| 2026-07-09 | 71.85 | 71.90 | 71.75 | 71.90 | -7.821% | 11 | 353 | -4.659% |
| 2026-07-08 | 79.10 | 79.10 | 78.00 | 78.00 | -5.615% | 2 | 354 | -12.115% |
| 2026-07-06 | 82.64 | 82.64 | 82.64 | 82.64 | -6.937% | 1 | 353 | -17.050% |
| 2026-07-01 | 88.80 | 88.80 | 88.80 | 88.80 | +4.680% | 4 | 353 | -22.804% |
| 2026-06-30 | 84.96 | 84.96 | 84.83 | 84.83 | -2.662% | 2 | 353 | -19.191% |
| 2026-06-29 | 87.15 | 87.15 | 87.15 | 87.15 | -3.339% | 1 | 353 | -21.343% |
| 2026-06-26 | 89.05 | 91.77 | 88.50 | 90.16 | +3.632% | 16 | 350 | -23.969% |
| 2026-06-25 | 87.00 | 87.00 | 87.00 | 87.00 | +4.819% | 1 | 350 | -21.207% |
| 2026-06-24 | 80.77 | 83.00 | 80.77 | 83.00 | -0.180% | 2 | 349 | -17.410% |
| 2026-06-23 | 83.50 | 83.50 | 83.15 | 83.15 | +10.425% | 2 | 349 | -17.559% |
| 2026-06-22 | 75.30 | 75.30 | 75.30 | 75.30 | +8.721% | 1 | 350 | -8.964% |
| 2026-06-18 | 69.23 | 69.26 | 69.23 | 69.26 | -8.021% | 2 | 351 | -1.025% |
| 2026-06-17 | 75.30 | 75.30 | 75.30 | 75.30 | -11.328% | 1 | 350 | -8.964% |
| 2026-06-12 | 84.92 | 84.92 | 84.92 | 84.92 | -6.681% | 1 | 350 | -19.277% |
| 2026-06-10 | 87.60 | 91.00 | 87.60 | 91.00 | +13.750% | 2 | 351 | -24.670% |
| 2026-06-09 | 87.70 | 87.70 | 80.00 | 80.00 | +3.359% | 3 | 352 | -14.313% |
| 2026-06-05 | 77.20 | 77.40 | 77.20 | 77.40 | +16.216% | 24 | 352 | -11.434% |
| 2026-06-04 | 74.12 | 74.62 | 66.00 | 66.60 | +44.156% | 36 | 339 | +2.928% |
| 2026-06-03 | 49.10 | 49.10 | 44.50 | 46.20 | -5.810% | 337 | 101 | +48.377% |
| 2026-06-02 | 49.60 | 49.95 | 47.89 | 49.05 | -9.335% | 115 | 167 | +39.755% |
| 2026-06-01 | 54.93 | 57.30 | 53.75 | 54.10 | -10.207% | 40 | 146 | +26.710% |
| 2026-05-29 | 58.79 | 61.56 | 58.79 | 60.25 | -8.015% | 7 | 141 | +13.776% |
| 2026-05-26 | 65.05 | 65.50 | 65.05 | 65.50 | -7.026% | 20 | 123 | +4.656% |
| 2026-05-22 | 70.40 | 70.45 | 70.40 | 70.45 | +2.028% | 2 | 121 | -2.697% |
| 2026-05-21 | 69.20 | 70.55 | 69.05 | 69.05 | +0.950% | 14 | 107 | -0.724% |
| 2026-05-20 | 68.40 | 68.40 | 68.40 | 68.40 | -4.202% | 2 | 105 | +0.219% |
| 2026-05-19 | 71.40 | 71.40 | 71.40 | 71.40 | +11.650% | 1 | 104 | -3.992% |
| 2026-05-15 | 64.15 | 64.15 | 63.95 | 63.95 | +0.947% | 14 | 91 | +7.193% |
| 2026-05-14 | 61.65 | 63.35 | 61.17 | 63.35 | -8.055% | 29 | 89 | +8.208% |
| 2026-05-13 | 68.90 | 68.90 | 68.90 | 68.90 | -3.230% | 1 | 89 | -0.508% |
| 2026-05-12 | 71.20 | 71.20 | 71.20 | 71.20 | +9.572% | 2 | 89 | -3.722% |
| 2026-05-08 | 64.85 | 64.98 | 64.85 | 64.98 | -8.220% | 2 | 89 | +5.494% |
| 2026-05-07 | 70.80 | 70.80 | 70.80 | 70.80 | +14.378% | 1 | 88 | -3.178% |
| 2026-05-05 | 61.90 | 61.90 | 61.90 | 61.90 | -11.886% | 5 | 83 | +10.743% |
| 2026-05-04 | 70.25 | 70.25 | 70.25 | 70.25 | +6.359% | 1 | 82 | -2.420% |
| 2026-05-01 | 65.95 | 66.05 | 65.95 | 66.05 | -4.206% | 7 | 75 | +3.785% |
| 2026-04-30 | 73.62 | 73.62 | 68.95 | 68.95 | -10.536% | 5 | 70 | -0.580% |
| 2026-04-29 | 77.07 | 77.07 | 77.07 | 77.07 | +1.009% | 1 | 70 | -11.055% |
| 2026-04-17 | 76.74 | 76.74 | 76.30 | 76.30 | -5.593% | 65 | 10 | -10.157% |
| 2026-04-15 | 80.82 | 80.82 | 80.82 | 80.82 | -33.487% | 5 | 5 | -15.182% |
| 2026-04-07 | 122.85 | 122.85 | 121.51 | 121.51 | -8.260% | 4 | 5 | -43.585% |
| 2026-03-04 | 132.45 | 132.45 | 132.45 | 132.45 | -4.195% | 1 | 5 | -48.245% |
| 2026-03-03 | 138.25 | 138.25 | 138.25 | 138.25 | +7.379% | 1 | 5 | -50.416% |
| 2026-01-22 | 128.80 | 128.80 | 128.75 | 128.75 | 0.000% | 10 | 5 | -46.757% |