AVGO261120P00430000
AVGO Nov 20 2026 430.00 Put
optionOPRA
EODOct 6, 2026
56.25USD-25.447%(-19.20)14Vol697OI
AVGO261120P00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 58.10 | 58.10 | 55.25 | 56.25 | -25.447% | 14 | 691 | 0.000% |
| 2026-10-02 | 82.00 | 82.00 | 75.45 | 75.45 | -9.608% | 3 | 688 | -25.447% |
| 2026-10-01 | 83.47 | 83.47 | 83.47 | 83.47 | +6.889% | 1 | 689 | -32.611% |
| 2026-09-30 | 76.93 | 78.09 | 76.93 | 78.09 | -5.345% | 2 | 689 | -27.968% |
| 2026-09-28 | 78.80 | 82.50 | 78.80 | 82.50 | +3.774% | 2 | 689 | -31.818% |
| 2026-09-25 | 78.53 | 81.05 | 78.53 | 79.50 | -4.240% | 6 | 687 | -29.245% |
| 2026-09-24 | 82.72 | 83.02 | 82.72 | 83.02 | +7.692% | 11 | 698 | -32.245% |
| 2026-09-23 | 73.75 | 77.09 | 73.75 | 77.09 | +13.384% | 12 | 700 | -27.033% |
| 2026-09-22 | 69.50 | 69.50 | 67.99 | 67.99 | -5.240% | 25 | 681 | -17.267% |
| 2026-09-18 | 71.60 | 71.75 | 71.60 | 71.75 | -23.056% | 2 | 681 | -21.603% |
| 2026-09-16 | 93.25 | 93.25 | 93.25 | 93.25 | +1.602% | 3 | 681 | -39.678% |
| 2026-09-15 | 91.78 | 91.78 | 91.78 | 91.78 | +7.850% | 2 | 679 | -38.712% |
| 2026-09-14 | 85.05 | 86.48 | 84.05 | 85.10 | +22.217% | 142 | 622 | -33.901% |
| 2026-09-11 | 69.63 | 69.63 | 69.63 | 69.63 | -1.583% | 1 | 622 | -19.216% |
| 2026-09-10 | 71.85 | 71.85 | 70.75 | 70.75 | +2.092% | 4 | 620 | -20.495% |
| 2026-09-08 | 67.48 | 69.30 | 66.41 | 69.30 | -9.530% | 45 | 607 | -18.831% |
| 2026-09-04 | 76.32 | 77.60 | 76.32 | 76.60 | +0.367% | 3 | 605 | -26.567% |
| 2026-09-03 | 82.00 | 89.00 | 75.62 | 76.32 | +8.982% | 16 | 601 | -26.297% |
| 2026-09-02 | 72.85 | 72.85 | 70.03 | 70.03 | -1.546% | 3 | 598 | -19.677% |
| 2026-09-01 | 71.10 | 71.13 | 70.00 | 71.13 | +0.042% | 6 | 599 | -20.919% |
| 2026-08-31 | 71.30 | 71.30 | 71.10 | 71.10 | +4.069% | 4 | 603 | -20.886% |
| 2026-08-28 | 68.32 | 68.32 | 68.32 | 68.32 | -4.873% | 2 | 603 | -17.667% |
| 2026-08-27 | 71.55 | 71.82 | 71.55 | 71.82 | -3.051% | 21 | 607 | -21.679% |
| 2026-08-21 | 70.10 | 74.08 | 70.10 | 74.08 | -2.590% | 4 | 607 | -24.069% |
| 2026-08-20 | 76.05 | 76.05 | 76.05 | 76.05 | -0.262% | 1 | 607 | -26.036% |
| 2026-08-19 | 76.25 | 76.25 | 76.25 | 76.25 | +32.149% | 4 | 607 | -26.230% |
| 2026-08-17 | 56.97 | 57.70 | 54.60 | 57.70 | +5.254% | 10 | 607 | -2.513% |
| 2026-08-14 | 54.82 | 54.82 | 54.82 | 54.82 | +20.404% | 2 | 608 | +2.609% |
| 2026-08-13 | 43.20 | 45.53 | 42.90 | 45.53 | -0.590% | 432 | 420 | +23.545% |
| 2026-08-11 | 45.30 | 45.80 | 45.30 | 45.80 | -0.087% | 27 | 399 | +22.817% |
| 2026-08-10 | 43.40 | 45.84 | 43.40 | 45.84 | +3.593% | 51 | 395 | +22.709% |
| 2026-08-07 | 46.13 | 46.13 | 44.25 | 44.25 | -9.305% | 72 | 370 | +27.119% |
| 2026-08-06 | 48.20 | 48.79 | 48.20 | 48.79 | -3.482% | 5 | 385 | +15.290% |
| 2026-08-05 | 51.00 | 51.00 | 49.95 | 50.55 | -2.224% | 23 | 363 | +11.276% |
| 2026-08-04 | 55.70 | 55.70 | 51.70 | 51.70 | -21.429% | 23 | 348 | +8.801% |
| 2026-08-03 | 65.80 | 65.80 | 65.80 | 65.80 | -8.548% | 2 | 346 | -14.514% |
| 2026-07-29 | 71.95 | 71.95 | 71.95 | 71.95 | -0.208% | 1 | 346 | -21.821% |
| 2026-07-28 | 72.10 | 72.10 | 72.10 | 72.10 | -2.038% | 1 | 346 | -21.983% |
| 2026-07-27 | 73.60 | 73.60 | 73.60 | 73.60 | -0.875% | 1 | 345 | -23.573% |
| 2026-07-24 | 70.00 | 74.25 | 70.00 | 74.25 | +8.791% | 8 | 350 | -24.242% |
| 2026-07-23 | 68.25 | 68.25 | 68.25 | 68.25 | +4.198% | 3 | 347 | -17.582% |
| 2026-07-22 | 65.50 | 65.50 | 65.50 | 65.50 | -10.751% | 2 | 347 | -14.122% |
| 2026-07-16 | 73.39 | 73.39 | 73.39 | 73.39 | +5.597% | 1 | 348 | -23.355% |
| 2026-07-13 | 69.50 | 69.50 | 69.50 | 69.50 | +5.303% | 10 | 348 | -19.065% |
| 2026-07-09 | 68.80 | 68.95 | 62.86 | 66.00 | -7.498% | 252 | 257 | -14.773% |
| 2026-07-08 | 72.60 | 72.60 | 71.15 | 71.35 | -11.957% | 30 | 235 | -21.163% |
| 2026-07-01 | 81.04 | 81.04 | 81.04 | 81.04 | +4.339% | 1 | 235 | -30.590% |
| 2026-06-30 | 77.89 | 77.89 | 77.67 | 77.67 | -6.759% | 8 | 235 | -27.578% |
| 2026-06-26 | 83.70 | 83.70 | 83.30 | 83.30 | +12.416% | 3 | 236 | -32.473% |
| 2026-06-23 | 74.10 | 74.10 | 74.10 | 74.10 | +9.421% | 1 | 236 | -24.089% |
| 2026-06-22 | 68.35 | 68.35 | 67.52 | 67.72 | -13.068% | 10 | 230 | -16.937% |
| 2026-06-16 | 77.90 | 77.90 | 77.90 | 77.90 | -7.306% | 3 | 230 | -27.792% |
| 2026-06-10 | 80.78 | 84.04 | 80.78 | 84.04 | +7.057% | 17 | 229 | -33.068% |
| 2026-06-09 | 78.40 | 84.00 | 78.40 | 78.50 | +12.464% | 6 | 227 | -28.344% |
| 2026-06-08 | 69.80 | 69.80 | 69.80 | 69.80 | -2.446% | 3 | 227 | -19.413% |
| 2026-06-05 | 70.55 | 71.55 | 70.55 | 71.55 | +17.295% | 48 | 240 | -21.384% |
| 2026-06-04 | 68.35 | 68.70 | 59.00 | 61.00 | +41.827% | 24 | 243 | -7.787% |
| 2026-06-03 | 42.55 | 43.15 | 41.00 | 43.01 | +0.491% | 46 | 217 | +30.784% |
| 2026-06-02 | 43.55 | 45.20 | 42.75 | 42.80 | -15.348% | 75 | 226 | +31.425% |
| 2026-06-01 | 51.94 | 51.94 | 50.56 | 50.56 | -7.399% | 2 | 225 | +11.254% |
| 2026-05-29 | 55.69 | 55.69 | 54.55 | 54.60 | -6.985% | 9 | 221 | +3.022% |
| 2026-05-28 | 58.70 | 58.70 | 58.70 | 58.70 | -1.345% | 1 | 222 | -4.174% |
| 2026-05-26 | 57.83 | 59.50 | 56.73 | 59.50 | -6.959% | 29 | 205 | -5.462% |
| 2026-05-21 | 63.35 | 64.50 | 62.70 | 63.95 | -2.067% | 18 | 187 | -12.041% |
| 2026-05-19 | 65.30 | 65.30 | 65.30 | 65.30 | +9.197% | 3 | 187 | -13.859% |
| 2026-05-15 | 60.50 | 61.40 | 58.35 | 59.80 | +5.841% | 124 | 95 | -5.936% |
| 2026-05-14 | 58.59 | 58.59 | 56.50 | 56.50 | -11.373% | 46 | 69 | -0.442% |
| 2026-05-12 | 63.90 | 63.90 | 63.75 | 63.75 | +8.234% | 8 | 61 | -11.765% |
| 2026-05-11 | 58.90 | 58.90 | 58.90 | 58.90 | +1.815% | 1 | 60 | -4.499% |
| 2026-05-08 | 58.65 | 58.65 | 57.38 | 57.85 | -10.407% | 10 | 58 | -2.766% |
| 2026-05-07 | 64.79 | 64.81 | 64.50 | 64.57 | +13.600% | 13 | 51 | -12.885% |
| 2026-05-05 | 57.43 | 57.43 | 56.70 | 56.84 | -11.340% | 20 | 44 | -1.038% |
| 2026-05-04 | 63.91 | 64.39 | 63.91 | 64.11 | +6.407% | 15 | 34 | -12.260% |
| 2026-05-01 | 60.00 | 60.75 | 60.00 | 60.25 | -19.934% | 14 | 28 | -6.639% |
| 2026-04-15 | 75.35 | 75.35 | 75.25 | 75.25 | -34.377% | 2 | 28 | -25.249% |
| 2026-04-07 | 114.67 | 114.67 | 114.67 | 114.67 | -15.820% | 2 | 28 | -50.946% |
| 2026-03-31 | 136.22 | 136.22 | 136.22 | 136.22 | +9.678% | 2 | 28 | -58.707% |
| 2026-02-05 | 124.15 | 124.20 | 124.15 | 124.20 | +13.601% | 28 | 28 | -54.710% |
| 2026-01-15 | 109.68 | 109.68 | 109.33 | 109.33 | 0.000% | 2 | 1 | -48.550% |