Dark

AVGO20261120P410
AVGO Nov 20 2026 410.00 Put (AVGO261120P00410000)
option OPRA

EOD

Aug 20, 2026

61.01-0.049%(-0.03)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	61.0100	61.0100	61.0100	61.0100	-0.049%	15	956	0.000%
2026-08-19	61.7000	61.7000	60.7200	61.0400	+16.600%	7	949	-0.049%
2026-08-18	52.2000	52.3500	50.4500	52.3500	+19.794%	6	949	+16.543%
2026-08-17	42.7500	43.7000	42.4500	43.7000	-3.212%	8	945	+39.611%
2026-08-14	39.2000	47.2500	39.2000	45.1500	+31.441%	68	942	+35.127%
2026-08-13	33.1500	34.3500	32.6500	34.3500	-4.583%	35	917	+77.613%
2026-08-12	33.3500	36.0000	32.9500	36.0000	-0.056%	87	896	+69.472%
2026-08-11	35.4000	36.6500	34.1000	36.0200	+13.449%	109	904	+69.378%
2026-08-10	33.3000	33.3000	31.7500	31.7500	-9.673%	2	883	+92.157%
2026-08-07	36.5500	36.5500	35.1000	35.1500	-7.109%	73	883	+73.570%
2026-08-06	40.0000	40.0000	37.2500	37.8400	-7.707%	52	839	+61.232%
2026-08-05	40.0500	41.0000	39.5000	41.0000	-0.606%	39	850	+48.805%
2026-08-04	43.9100	44.5500	41.2500	41.2500	-22.389%	63	850	+47.903%
2026-08-03	53.8000	53.8000	53.1500	53.1500	-0.654%	12	895	+14.788%
2026-07-31	53.8000	53.8000	53.5000	53.5000	-10.084%	15	899	+14.037%
2026-07-28	59.5000	59.5000	59.5000	59.5000	-0.767%	1	907	+2.538%
2026-07-27	59.4500	60.0000	59.4500	59.9600	+0.100%	87	907	+1.751%
2026-07-24	59.2400	59.9000	59.2400	59.9000	+7.156%	21	868	+1.853%
2026-07-23	56.4000	56.4700	54.7500	55.9000	+4.584%	9	868	+9.141%
2026-07-22	53.4500	53.4500	53.4500	53.4500	-7.845%	2	866	+14.144%
2026-07-21	58.0000	58.0000	58.0000	58.0000	-4.934%	1	868	+5.190%
2026-07-20	61.0100	61.0100	61.0100	61.0100	-17.554%	1	868	0.000%
2026-07-17	74.0000	74.0000	74.0000	74.0000	+31.556%	1	868	-17.554%
2026-07-14	54.7700	56.2500	54.7500	56.2500	+2.273%	10	869	+8.462%
2026-07-13	55.0000	55.0000	55.0000	55.0000	+2.900%	1	874	+10.927%
2026-07-10	53.2500	53.4500	53.2500	53.4500	+2.690%	2	873	+14.144%
2026-07-09	53.5000	53.6100	52.0500	52.0500	-9.776%	42	873	+17.214%
2026-07-08	58.3500	58.3500	57.6900	57.6900	-13.313%	53	876	+5.755%
2026-07-07	71.0000	71.0000	66.3500	66.5500	+4.474%	54	868	-8.325%
2026-07-06	60.7700	63.7000	60.7700	63.7000	-12.053%	8	834	-4.223%
2026-07-02	68.5600	72.4300	66.0000	72.4300	+9.411%	6	842	-15.767%
2026-07-01	65.6600	66.8000	65.6600	66.2000	+2.891%	7	842	-7.840%
2026-06-30	64.7500	64.7500	64.2300	64.3400	-0.248%	9	843	-5.176%
2026-06-29	64.5000	64.5000	64.5000	64.5000	-8.250%	1	848	-5.411%
2026-06-26	70.3000	70.3000	70.3000	70.3000	+14.309%	1	847	-13.215%
2026-06-25	65.6900	65.6900	60.0000	61.5000	-5.019%	9	847	-0.797%
2026-06-24	62.6100	64.7500	61.8500	64.7500	+6.584%	4	854	-5.776%
2026-06-23	61.5700	61.5700	60.7500	60.7500	+19.704%	10	854	+0.428%
2026-06-18	50.8300	50.8300	50.7500	50.7500	-13.983%	6	855	+20.217%
2026-06-17	57.0000	59.0000	54.7500	59.0000	-8.100%	53	855	+3.407%
2026-06-16	64.2000	64.2000	64.2000	64.2000	+12.140%	1	842	-4.969%
2026-06-15	57.2500	57.2500	57.2500	57.2500	-11.240%	2	842	+6.568%
2026-06-12	63.7000	65.7500	63.7000	64.5000	+4.032%	4	842	-5.411%
2026-06-11	66.2000	66.2000	62.0000	62.0000	-7.944%	17	841	-1.597%
2026-06-10	69.5500	69.5500	67.3500	67.3500	+9.762%	2	840	-9.414%
2026-06-09	69.1600	69.1600	61.3600	61.3600	+5.884%	121	840	-0.570%
2026-06-08	59.1800	59.1800	57.1500	57.9500	-6.608%	26	759	+5.280%
2026-06-05	59.1500	62.0500	57.3000	62.0500	+25.939%	81	757	-1.676%
2026-06-04	56.7500	57.0000	49.2700	49.2700	+45.985%	246	729	+23.828%
2026-06-03	36.1000	36.1000	32.4500	33.7500	-4.391%	42	651	+80.770%
2026-06-02	36.5000	36.6500	34.6500	35.3000	-13.586%	62	638	+72.833%
2026-06-01	40.7400	40.8500	39.7500	40.8500	-7.892%	22	619	+49.351%
2026-05-29	43.8500	45.2500	43.7500	44.3500	-7.120%	72	630	+37.565%
2026-05-28	46.4000	47.7500	46.4000	47.7500	-2.332%	55	569	+27.770%
2026-05-27	49.0000	49.2500	48.8900	48.8900	+0.287%	11	566	+24.790%
2026-05-26	46.6000	49.1500	45.0600	48.7500	-6.877%	32	565	+25.149%
2026-05-22	52.0000	52.3500	51.6500	52.3500	-0.946%	35	520	+16.543%
2026-05-21	50.3500	53.1000	50.3500	52.8500	+3.546%	34	494	+15.440%
2026-05-20	52.7300	52.7300	50.0000	51.0400	-5.481%	22	494	+19.534%
2026-05-19	54.6500	54.8000	52.4000	54.0000	+4.651%	23	458	+12.981%
2026-05-18	53.0000	53.0000	51.6000	51.6000	+4.665%	50	458	+18.236%
2026-05-15	48.0600	49.3500	48.0000	49.3000	+10.538%	14	458	+23.753%
2026-05-14	48.4500	48.4500	44.6000	44.6000	-14.559%	39	454	+36.794%
2026-05-13	55.1500	55.1500	51.9000	52.2000	-1.416%	15	431	+16.877%
2026-05-12	52.9000	52.9500	52.8500	52.9500	+10.083%	50	431	+15.222%
2026-05-11	48.0000	48.6100	47.9500	48.1000	-1.636%	126	431	+26.840%
2026-05-08	51.2000	51.2000	47.5500	48.9000	-6.857%	36	421	+24.765%
2026-05-07	51.5000	52.5500	51.5000	52.5000	+6.168%	61	402	+16.210%
2026-05-06	49.6100	49.6100	49.4500	49.4500	+3.887%	3	358	+23.377%
2026-05-05	47.7000	47.8800	46.5000	47.6000	-9.677%	41	357	+28.172%
2026-05-04	50.5700	53.8500	50.2500	52.7000	+6.680%	139	331	+15.769%
2026-05-01	52.3500	52.3500	49.3500	49.4000	-5.000%	189	376	+23.502%
2026-04-30	51.8300	55.6200	51.8300	52.0000	-12.162%	37	376	+17.327%
2026-04-29	58.5200	59.2000	58.5200	59.2000	-0.504%	20	376	+3.057%
2026-04-28	59.5000	59.5000	59.5000	59.5000	+11.590%	1	366	+2.538%
2026-04-27	52.3000	54.5200	52.3000	53.3200	+2.795%	523	367	+14.422%
2026-04-24	56.0200	57.1600	51.8700	51.8700	+2.388%	606	347	+17.621%
2026-04-23	52.4500	52.4500	49.9200	50.6600	-2.295%	60	217	+20.430%
2026-04-22	53.1700	53.4500	51.7000	51.8500	-9.904%	369	214	+17.666%
2026-04-17	57.7000	57.7000	57.5000	57.5500	-6.468%	19	28	+6.012%
2026-04-16	61.5300	61.5300	61.5300	61.5300	-3.300%	1	9	-0.845%
2026-04-15	63.6300	63.6300	63.6300	63.6300	-8.407%	7	8	-4.118%
2026-04-13	69.4700	69.4700	69.4700	69.4700	-4.888%	7	8	-12.178%
2026-04-10	73.0400	73.0400	73.0400	73.0400	-10.325%	1	1	-16.470%
2026-04-09	81.3000	81.4500	81.3000	81.4500	-14.281%	2	1	-25.095%
2026-03-10	95.0200	95.0200	95.0200	95.0200	0.000%	2	1	-35.792%