Dark

AVGO20261120P400
AVGO Nov 20 2026 400.00 Put (AVGO261120P00400000)
option OPRA

EOD

Aug 20, 2026

54.20+0.278%(+0.15)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	52.2400	54.2000	52.2400	54.2000	+0.278%	22	3,205	0.000%
2026-08-19	57.7800	57.7800	54.0500	54.0500	+18.220%	10	3,207	+0.278%
2026-08-18	42.9000	47.0000	42.9000	45.7200	+21.693%	84	3,205	+18.548%
2026-08-17	37.2500	38.7000	36.0000	37.5700	-4.158%	659	3,198	+44.264%
2026-08-14	37.2000	40.8500	37.0500	39.2000	+29.160%	75	2,676	+38.265%
2026-08-13	28.6500	30.3500	28.6500	30.3500	-0.817%	46	2,618	+78.583%
2026-08-12	29.0000	30.6000	28.6800	30.6000	-4.375%	17	2,577	+77.124%
2026-08-11	30.1500	32.0000	29.7500	32.0000	+3.896%	4	2,564	+69.375%
2026-08-10	28.0000	30.8000	28.0000	30.8000	+2.667%	5	2,561	+75.974%
2026-08-07	32.0000	32.0000	30.0000	30.0000	-11.765%	37	2,558	+80.667%
2026-08-06	34.9000	34.9000	32.5200	34.0000	-1.989%	776	2,561	+59.412%
2026-08-05	36.0000	36.0000	34.6900	34.6900	-4.593%	32	1,813	+56.241%
2026-08-04	39.2200	39.3500	36.3600	36.3600	-22.655%	108	1,789	+49.065%
2026-08-03	53.9000	53.9000	47.0100	47.0100	-0.191%	20	1,795	+15.295%
2026-07-31	48.6500	48.6500	47.1000	47.1000	-6.455%	44	1,798	+15.074%
2026-07-30	50.3500	50.3500	50.3500	50.3500	-12.814%	1	1,804	+7.646%
2026-07-29	53.7500	57.7500	51.6500	57.7500	+8.146%	6	1,805	-6.147%
2026-07-28	53.4000	53.4000	53.4000	53.4000	-0.577%	4	1,807	+1.498%
2026-07-27	48.3000	54.1200	48.3000	53.7100	-0.074%	59	1,808	+0.912%
2026-07-24	52.6300	53.7500	50.5500	53.7500	+7.932%	8	1,854	+0.837%
2026-07-23	47.8600	50.1000	47.8600	49.8000	+3.858%	40	1,851	+8.835%
2026-07-22	47.8000	47.9500	47.8000	47.9500	-7.664%	13	1,836	+13.034%
2026-07-21	51.9300	51.9300	51.9300	51.9300	-7.598%	4	1,845	+4.371%
2026-07-20	56.6700	56.6700	55.6000	56.2000	-6.255%	6	1,845	-3.559%
2026-07-17	62.8500	62.8500	59.9500	59.9500	+3.899%	3	1,845	-9.591%
2026-07-16	55.3400	57.7000	54.7400	57.7000	+13.426%	6	1,842	-6.066%
2026-07-15	50.8700	50.8700	50.8700	50.8700	+2.457%	6	1,837	+6.546%
2026-07-14	50.0400	52.5000	48.4600	49.6500	-7.162%	73	1,831	+9.164%
2026-07-13	51.1000	53.4800	50.6000	53.4800	+10.839%	44	1,806	+1.346%
2026-07-10	48.5000	48.5000	46.9200	48.2500	+0.312%	10	1,769	+12.332%
2026-07-09	48.4300	50.3200	46.0000	48.1000	-7.411%	113	1,767	+12.682%
2026-07-08	54.0000	54.0000	50.8700	51.9500	-13.344%	72	1,786	+4.331%
2026-07-07	62.5500	62.5800	59.6000	59.9500	+5.083%	5	1,726	-9.591%
2026-07-06	54.7600	57.7100	54.7200	57.0500	-16.103%	22	1,726	-4.996%
2026-07-02	59.6100	68.0000	59.6100	68.0000	+11.475%	27	1,691	-20.294%
2026-07-01	61.0000	61.0000	61.0000	61.0000	+5.921%	2	1,691	-11.148%
2026-06-30	57.5500	57.5900	57.5500	57.5900	-1.133%	104	1,691	-5.886%
2026-06-29	65.5500	65.5500	58.2500	58.2500	-7.540%	5	1,594	-6.953%
2026-06-26	63.3200	63.3200	59.5000	63.0000	+13.616%	16	1,594	-13.968%
2026-06-25	57.3500	57.3500	55.4500	55.4500	+1.464%	4	1,583	-2.254%
2026-06-24	56.0000	56.0000	54.6000	54.6500	0.000%	5	1,583	-0.823%
2026-06-23	55.0000	55.0000	54.6500	54.6500	+7.388%	11	1,581	-0.823%
2026-06-22	50.0000	50.8900	49.6000	50.8900	+8.739%	6	1,571	+6.504%
2026-06-18	45.0000	46.8000	45.0000	46.8000	-7.783%	3	1,565	+15.812%
2026-06-17	50.0000	50.7500	50.0000	50.7500	-12.197%	16	1,565	+6.798%
2026-06-16	52.5000	57.8000	52.5000	57.8000	+14.728%	4	1,563	-6.228%
2026-06-15	52.9900	52.9900	50.3800	50.3800	-13.748%	9	1,563	+7.582%
2026-06-12	58.4100	58.4100	58.4100	58.4100	+2.564%	10	1,554	-7.208%
2026-06-11	59.9500	59.9500	56.9500	56.9500	-10.315%	3	1,544	-4.829%
2026-06-10	61.6600	64.3500	61.6600	63.5000	+13.494%	68	1,543	-14.646%
2026-06-09	49.5500	61.7000	49.5500	55.9500	+6.490%	147	1,568	-3.128%
2026-06-08	52.4500	54.4000	51.8000	52.5400	-7.206%	60	1,484	+3.159%
2026-06-05	51.0000	58.3500	51.0000	56.6200	+27.580%	93	1,464	-4.274%
2026-06-04	50.7000	51.4500	43.0600	44.3800	+47.933%	459	1,404	+22.127%
2026-06-03	30.3500	30.6500	28.4500	30.0000	-5.303%	78	1,210	+80.667%
2026-06-02	31.7000	33.0000	30.8000	31.6800	-13.678%	154	1,183	+71.086%
2026-06-01	37.4200	37.4200	35.5000	36.7000	-2.781%	191	1,179	+47.684%
2026-05-29	38.6400	40.5500	37.7500	37.7500	-9.298%	52	1,074	+43.576%
2026-05-28	44.7500	44.7500	41.6200	41.6200	-7.243%	8	1,064	+30.226%
2026-05-27	43.1000	45.2500	43.1000	44.8700	+3.149%	11	1,063	+20.793%
2026-05-26	42.8400	43.5000	40.3500	43.5000	-6.250%	48	1,064	+24.598%
2026-05-22	46.4000	47.0500	46.4000	46.4000	-0.642%	21	1,055	+16.810%
2026-05-21	47.2500	47.9000	46.6500	46.7000	+1.854%	17	1,049	+16.060%
2026-05-20	46.0000	46.2000	45.8000	45.8500	-4.876%	13	1,049	+18.212%
2026-05-19	49.1000	50.0500	48.1000	48.2000	+4.783%	171	970	+12.448%
2026-05-18	46.0000	46.0000	46.0000	46.0000	+3.627%	4	970	+17.826%
2026-05-15	43.0000	44.6500	43.0000	44.3900	+5.439%	10	970	+22.100%
2026-05-14	42.2000	42.2000	42.0500	42.1000	-9.927%	18	969	+28.741%
2026-05-13	48.6000	48.6000	46.7400	46.7400	-1.807%	102	823	+15.961%
2026-05-12	45.0000	49.5000	45.0000	47.6000	+10.441%	60	823	+13.866%
2026-05-11	43.1000	43.1000	43.1000	43.1000	-2.489%	1	823	+25.754%
2026-05-08	44.1000	44.5000	43.7500	44.2000	-5.048%	9	822	+22.624%
2026-05-07	46.0300	46.5500	45.4100	46.5500	+4.139%	409	819	+16.434%
2026-05-06	44.3900	44.7000	44.3900	44.7000	+5.949%	4	531	+21.253%
2026-05-05	42.0000	42.1900	41.9500	42.1900	-8.283%	267	529	+28.466%
2026-05-04	47.1500	48.0500	46.0000	46.0000	+3.139%	85	281	+17.826%
2026-05-01	45.0000	45.0000	44.5300	44.6000	-4.394%	24	226	+21.525%
2026-04-30	48.8000	48.8000	46.6000	46.6500	-14.717%	31	226	+16.184%
2026-04-29	54.5000	54.7000	54.5000	54.7000	-2.304%	2	219	-0.914%
2026-04-28	53.5500	55.9900	53.5500	55.9900	+14.102%	14	219	-3.197%
2026-04-27	47.9000	49.0700	47.9000	49.0700	+2.657%	21	214	+10.454%
2026-04-24	48.2000	48.2000	47.8000	47.8000	+0.844%	2	213	+13.389%
2026-04-23	45.5400	48.0000	45.5400	47.4000	-1.578%	93	212	+14.346%
2026-04-22	50.2100	50.2900	48.0700	48.1600	-9.115%	31	131	+12.542%
2026-04-21	53.5200	53.5200	52.9900	52.9900	-3.073%	11	120	+2.283%
2026-04-20	54.3500	55.3000	54.2500	54.6700	+4.532%	75	120	-0.860%
2026-04-17	52.9000	53.0000	52.3000	52.3000	-5.851%	71	63	+3.633%
2026-04-16	55.5500	55.5500	55.5500	55.5500	-3.559%	1	19	-2.430%
2026-04-15	56.6500	57.7900	56.6500	57.6000	-25.195%	3	20	-5.903%
2026-04-08	77.0000	81.1000	77.0000	77.0000	-14.917%	7	19	-29.610%
2026-04-07	90.5000	90.5000	90.5000	90.5000	-9.780%	10	20	-40.110%
2026-04-01	102.0000	102.0000	100.3100	100.3100	-14.148%	2	11	-45.968%
2026-03-30	116.8400	116.8400	116.8400	116.8400	+25.499%	8	13	-53.612%
2026-03-05	91.1500	93.1000	91.1500	93.1000	-2.093%	2	5	-41.783%
2026-02-20	95.0900	95.0900	95.0900	95.0900	+3.901%	1	4	-43.001%
2026-02-11	91.5200	91.5200	91.5200	91.5200	-13.251%	1	3	-40.778%
2026-02-05	105.5000	105.5000	105.5000	105.5000	+22.817%	2	2	-48.626%
2026-01-12	86.1500	86.1500	85.9000	85.9000	0.000%	2	1	-36.903%