Dark

AVGO20261120P390
AVGO Nov 20 2026 390.00 Put (AVGO261120P00390000)
option OPRA

EOD

Aug 20, 2026

47.40+0.744%(+0.35)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	48.0300	48.0300	46.1200	47.4000	+0.744%	12	1,750	0.000%
2026-08-19	42.2500	50.7200	42.2500	47.0500	+18.963%	18	1,748	+0.744%
2026-08-18	37.9000	40.9600	37.9000	39.5500	+15.138%	1,049	1,743	+19.848%
2026-08-17	32.9000	34.3500	30.8500	34.3500	+0.380%	120	1,069	+37.991%
2026-08-14	29.1200	35.8500	29.1200	34.2200	+32.636%	285	1,040	+38.515%
2026-08-13	24.7500	26.0000	24.7500	25.8000	+0.194%	36	924	+83.721%
2026-08-12	24.7700	25.7500	24.7700	25.7500	-5.087%	2	943	+84.078%
2026-08-11	26.3500	27.1300	26.3500	27.1300	+6.184%	8	942	+74.714%
2026-08-10	25.0500	25.5500	25.0500	25.5500	+0.196%	9	941	+85.519%
2026-08-07	26.9600	26.9600	25.5000	25.5000	-11.150%	11	938	+85.882%
2026-08-06	28.5300	28.7000	28.5000	28.7000	-4.174%	9	938	+65.157%
2026-08-05	31.3000	31.3000	29.9000	29.9500	-6.406%	102	941	+58.264%
2026-08-04	32.0000	32.0000	32.0000	32.0000	-20.831%	4	904	+48.125%
2026-08-03	47.3000	47.3000	40.4200	40.4200	-2.602%	53	904	+17.269%
2026-07-31	39.0000	45.4000	39.0000	41.5000	-6.846%	109	917	+14.217%
2026-07-30	46.4500	46.4500	44.4500	44.5500	-4.604%	10	900	+6.397%
2026-07-29	48.2500	48.2500	46.7000	46.7000	-2.199%	2	895	+1.499%
2026-07-28	47.7500	47.7500	47.7500	47.7500	+2.578%	1	895	-0.733%
2026-07-27	46.6600	48.6000	46.4700	46.5500	-2.757%	138	896	+1.826%
2026-07-24	47.8500	48.1000	47.8500	47.8700	+7.092%	11	864	-0.982%
2026-07-23	44.2200	45.2500	43.7000	44.7000	+5.176%	24	875	+6.040%
2026-07-22	44.7000	44.7000	42.3600	42.5000	-8.994%	16	859	+11.529%
2026-07-21	46.6500	46.7900	46.5100	46.7000	-7.157%	30	868	+1.499%
2026-07-20	49.8000	50.4300	49.6500	50.3000	-7.178%	25	859	-5.765%
2026-07-17	53.1200	54.1900	53.1200	54.1900	+9.320%	2	870	-12.530%
2026-07-16	48.9200	49.5700	48.9200	49.5700	+9.257%	6	870	-4.378%
2026-07-15	45.3700	45.3700	45.3700	45.3700	+0.822%	6	867	+4.474%
2026-07-14	45.0700	45.0700	43.1000	45.0000	+7.219%	25	861	+5.333%
2026-07-10	43.5500	43.5500	41.9700	41.9700	+0.841%	27	847	+12.938%
2026-07-09	42.8000	42.9200	41.4100	41.6200	-12.101%	9	866	+13.888%
2026-07-08	48.1500	48.1500	45.8100	47.3500	-10.576%	9	869	+0.106%
2026-07-07	52.9500	52.9500	52.9500	52.9500	+2.220%	1	864	-10.482%
2026-07-06	52.4200	52.4200	49.9500	51.8000	-14.167%	20	863	-8.494%
2026-07-02	57.2400	60.3500	57.1600	60.3500	+13.761%	55	897	-21.458%
2026-07-01	54.3000	55.2000	53.0500	53.0500	+5.404%	37	897	-10.650%
2026-06-30	52.8000	52.8000	50.3300	50.3300	-5.306%	15	883	-5.822%
2026-06-29	53.1500	53.1500	53.1500	53.1500	-0.840%	4	883	-10.818%
2026-06-26	56.1500	57.0000	53.6000	53.6000	+11.970%	24	883	-11.567%
2026-06-24	47.8700	47.8700	47.8700	47.8700	-4.470%	1	883	-0.982%
2026-06-23	48.8600	50.6500	48.8500	50.1100	+12.860%	34	883	-5.408%
2026-06-22	44.0000	45.0400	44.0000	44.4000	+10.311%	7	876	+6.757%
2026-06-18	40.6000	40.6000	40.2500	40.2500	-11.148%	4	873	+17.764%
2026-06-17	46.7900	46.7900	44.3900	45.3000	-11.350%	15	873	+4.636%
2026-06-16	51.1000	51.1000	51.1000	51.1000	+13.304%	1	877	-7.241%
2026-06-15	47.0000	47.7000	45.1000	45.1000	-14.583%	7	877	+5.100%
2026-06-12	51.5300	53.2500	51.5300	52.8000	-1.584%	4	875	-10.227%
2026-06-11	55.5300	55.5300	53.6500	53.6500	-5.877%	6	875	-11.650%
2026-06-10	54.9700	57.0000	54.6600	57.0000	+16.684%	97	874	-16.842%
2026-06-09	46.9000	54.9900	46.9000	48.8500	+4.716%	14	825	-2.968%
2026-06-08	47.3700	47.3700	46.2500	46.6500	-8.887%	36	821	+1.608%
2026-06-05	45.1300	51.7500	45.1300	51.2000	+29.456%	116	804	-7.422%
2026-06-04	45.3700	45.8500	39.4400	39.5500	+42.266%	142	798	+19.848%
2026-06-03	27.2000	27.8000	26.1500	27.8000	-2.967%	34	753	+70.504%
2026-06-02	29.0000	29.0000	27.1000	28.6500	-9.678%	98	750	+65.445%
2026-06-01	33.2800	33.2800	31.7200	31.7200	-11.766%	7	706	+49.433%
2026-05-29	33.4500	35.9500	33.4500	35.9500	-3.074%	14	707	+31.850%
2026-05-28	37.2500	37.2500	37.0900	37.0900	-5.863%	6	702	+27.797%
2026-05-27	37.8500	40.9000	37.8500	39.4000	+0.639%	73	701	+20.305%
2026-05-26	37.7000	39.1500	35.8500	39.1500	-5.731%	110	661	+21.073%
2026-05-22	41.9500	41.9500	41.4600	41.5300	-0.765%	25	623	+14.134%
2026-05-21	42.6500	42.8500	41.5500	41.8500	+1.701%	69	587	+13.262%
2026-05-20	42.1900	42.1900	41.0500	41.1500	-4.524%	22	587	+15.188%
2026-05-19	44.3500	44.9500	43.1000	43.1000	+7.615%	29	546	+9.977%
2026-05-15	38.6700	40.2500	38.6700	40.0500	+11.281%	103	546	+18.352%
2026-05-14	37.7000	37.7000	35.9900	35.9900	-14.310%	12	501	+31.703%
2026-05-13	43.2800	43.2800	42.0000	42.0000	+6.734%	7	491	+12.857%
2026-05-08	40.1600	40.5200	38.5000	39.3500	-11.988%	226	491	+20.457%
2026-05-07	44.7100	44.7100	44.7100	44.7100	+11.747%	1	384	+6.017%
2026-05-06	40.1700	40.2000	39.8000	40.0100	+4.329%	7	383	+18.470%
2026-05-05	38.3500	38.3500	38.3500	38.3500	-4.483%	1	382	+23.598%
2026-05-01	40.1500	40.1500	40.1500	40.1500	-8.750%	2	381	+18.057%
2026-04-30	45.8000	45.8000	44.0000	44.0000	-5.983%	3	381	+7.727%
2026-04-29	47.3000	47.3000	46.8000	46.8000	-3.505%	2	383	+1.282%
2026-04-28	48.5000	48.5000	48.5000	48.5000	+12.791%	10	383	-2.268%
2026-04-24	43.7700	43.9500	43.0000	43.0000	-2.050%	60	383	+10.233%
2026-04-23	41.4000	43.9000	40.4000	43.9000	+1.082%	60	355	+7.973%
2026-04-22	43.7200	44.0500	43.4100	43.4300	-10.361%	13	299	+9.141%
2026-04-21	49.3600	49.3600	48.0000	48.4500	-1.183%	3	299	-2.167%
2026-04-20	47.2900	50.5000	47.2900	49.0300	+3.548%	54	299	-3.324%
2026-04-17	47.3000	47.3500	47.3000	47.3500	-9.551%	2	327	+0.106%
2026-04-15	52.4600	52.4600	52.0000	52.3500	-15.619%	211	327	-9.456%
2026-04-10	61.3000	62.0400	61.3000	62.0400	-12.062%	26	335	-23.598%
2026-04-08	70.5500	70.5500	70.5500	70.5500	-35.263%	4	309	-32.814%
2026-03-30	106.8500	108.9800	106.8500	108.9800	+7.560%	8	309	-56.506%
2026-03-27	101.3200	101.3200	101.3200	101.3200	+18.503%	1	303	-53.218%
2026-02-11	85.2200	85.7200	84.8500	85.5000	0.000%	339	302	-44.561%