Dark

AVGO20261120P370
AVGO Nov 20 2026 370.00 Put (AVGO261120P00370000)
option OPRA

EOD

Aug 20, 2026

34.70-4.091%(-1.48)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	34.7700	34.7700	33.7200	34.7000	-4.091%	61	3,071	0.000%
2026-08-19	31.7500	37.9300	31.7500	36.1800	+24.931%	515	3,046	-4.091%
2026-08-18	27.9000	30.0000	27.5700	28.9600	+18.446%	83	2,730	+19.820%
2026-08-17	22.9800	24.4500	22.0000	24.4500	-0.811%	180	2,715	+41.922%
2026-08-14	22.5000	26.1000	22.5000	24.6500	+36.188%	926	2,565	+40.771%
2026-08-13	17.4000	18.1000	16.8000	18.1000	0.000%	321	1,927	+91.713%
2026-08-12	17.9800	18.1000	17.4000	18.1000	-4.485%	46	1,827	+91.713%
2026-08-11	18.9000	19.5500	18.1000	18.9500	+3.270%	87	1,790	+83.113%
2026-08-10	17.6000	19.1000	17.3500	18.3500	-0.811%	59	1,767	+89.101%
2026-08-07	20.4500	21.0600	18.5000	18.5000	-12.736%	109	1,731	+87.568%
2026-08-06	23.0400	23.4100	21.0900	21.2000	-5.526%	87	1,675	+63.679%
2026-08-05	23.3700	23.5200	22.4400	22.4400	-7.464%	34	1,680	+54.635%
2026-08-04	25.6100	25.7000	24.2000	24.2500	-21.648%	35	1,670	+43.093%
2026-08-03	34.7000	37.2100	30.9500	30.9500	-4.061%	52	1,658	+12.116%
2026-07-31	35.5400	35.5400	32.2000	32.2600	-12.218%	21	1,639	+7.564%
2026-07-30	36.7500	36.7500	36.7500	36.7500	-5.161%	2	1,638	-5.578%
2026-07-29	38.0000	41.3500	37.2000	38.7500	+8.543%	74	1,638	-10.452%
2026-07-28	39.0000	40.2400	35.7000	35.7000	-4.443%	30	1,586	-2.801%
2026-07-27	37.1000	38.0000	36.2200	37.3600	+0.457%	133	1,586	-7.120%
2026-07-24	37.5500	37.5500	37.1900	37.1900	+7.176%	17	1,630	-6.695%
2026-07-23	33.8500	34.7000	33.8500	34.7000	+5.311%	7	1,619	0.000%
2026-07-22	34.1000	34.1000	32.8500	32.9500	-9.478%	16	1,618	+5.311%
2026-07-21	35.9000	36.4200	35.9000	36.4000	-5.035%	3	1,615	-4.670%
2026-07-20	38.3500	38.3500	38.3300	38.3300	-11.986%	2	1,615	-9.470%
2026-07-17	48.4000	48.4000	40.7500	43.5500	+7.425%	94	1,615	-20.321%
2026-07-16	37.5500	41.2500	37.5500	40.5400	+18.816%	1,283	1,577	-14.406%
2026-07-15	36.2600	36.2600	34.1200	34.1200	-8.525%	3	828	+1.700%
2026-07-13	36.9400	37.3000	36.9400	37.3000	+12.248%	7	827	-6.971%
2026-07-10	33.1500	33.2300	32.7500	33.2300	-6.156%	37	831	+4.424%
2026-07-09	35.4100	35.4100	35.4100	35.4100	-3.357%	1	814	-2.005%
2026-07-08	40.0600	40.0600	36.3800	36.6400	-16.060%	16	814	-5.295%
2026-07-07	43.9000	45.0600	42.0500	43.6500	+6.776%	35	807	-20.504%
2026-07-06	39.0900	41.2500	39.0900	40.8800	-14.566%	9	805	-15.117%
2026-07-02	42.0500	48.0000	42.0000	47.8500	+14.092%	77	821	-27.482%
2026-07-01	42.0000	43.5000	41.9300	41.9400	+5.589%	33	821	-17.263%
2026-06-30	39.7200	39.7200	39.7200	39.7200	-5.541%	1	798	-12.638%
2026-06-29	43.3900	43.5500	42.0500	42.0500	-3.333%	45	797	-17.479%
2026-06-26	44.1000	44.2200	42.3200	43.5000	+10.828%	27	766	-20.230%
2026-06-25	40.2300	40.2300	37.3000	39.2500	-4.848%	24	759	-11.592%
2026-06-24	37.5000	41.2500	37.5000	41.2500	+6.314%	7	754	-15.879%
2026-06-23	38.8000	38.8000	38.8000	38.8000	+15.236%	5	748	-10.567%
2026-06-22	33.6700	33.6700	33.6700	33.6700	+7.195%	1	750	+3.059%
2026-06-18	31.4500	32.1500	31.3700	31.4100	-15.678%	7	750	+10.474%
2026-06-17	36.7500	37.2500	35.4500	37.2500	-6.384%	72	750	-6.846%
2026-06-16	38.5500	40.0000	38.5500	39.7900	+13.848%	15	696	-12.792%
2026-06-15	36.7000	36.7000	34.9500	34.9500	-16.885%	17	684	-0.715%
2026-06-12	41.5300	42.1500	41.5300	42.0500	+4.602%	12	694	-17.479%
2026-06-11	45.2000	45.2000	40.2000	40.2000	-11.842%	29	689	-13.682%
2026-06-10	43.1500	46.6300	43.1500	45.6000	+17.829%	276	676	-23.904%
2026-06-09	35.7500	45.8500	35.7500	38.7000	+6.027%	203	538	-10.336%
2026-06-08	38.2000	38.2000	36.1800	36.5000	-10.627%	38	456	-4.932%
2026-06-05	36.3000	41.5500	36.3000	40.8400	+32.856%	165	455	-15.034%
2026-06-04	35.8600	36.1700	30.5000	30.7400	+49.223%	200	437	+12.882%
2026-06-03	20.8000	20.8000	19.9500	20.6000	-5.591%	11	392	+68.447%
2026-06-02	22.6100	22.6100	21.0500	21.8200	-13.344%	26	386	+59.028%
2026-06-01	25.5500	25.6000	24.6700	25.1800	-8.603%	16	379	+37.808%
2026-05-29	26.3000	28.5500	26.3000	27.5500	-5.098%	37	382	+25.953%
2026-05-28	32.3700	32.3700	29.0000	29.0300	-6.656%	27	361	+19.532%
2026-05-27	31.8500	31.8500	31.1000	31.1000	+1.138%	7	350	+11.576%
2026-05-26	30.8000	30.9000	28.3200	30.7500	-6.535%	65	346	+12.846%
2026-05-22	32.6700	33.5500	32.6700	32.9000	-1.791%	64	264	+5.471%
2026-05-21	33.6500	33.8500	33.0500	33.5000	+0.450%	66	235	+3.582%
2026-05-20	32.7500	33.3500	32.6000	33.3500	-4.167%	151	235	+4.048%
2026-05-19	34.7300	36.2000	34.3000	34.8000	+4.882%	37	147	-0.287%
2026-05-18	33.6500	33.8000	33.1000	33.1800	+4.176%	87	147	+4.581%
2026-05-15	31.5500	32.5000	30.6000	31.8500	+12.148%	23	147	+8.948%
2026-05-14	30.4000	30.8800	28.3000	28.4000	-15.325%	56	134	+22.183%
2026-05-13	33.7000	33.7000	33.5400	33.5400	+0.359%	5	91	+3.459%
2026-05-12	31.1300	34.6900	31.1300	33.4200	+6.637%	8	91	+3.830%
2026-05-11	30.7500	31.3400	30.4500	31.3400	-1.136%	5	91	+10.721%
2026-05-08	32.1500	32.1500	31.7000	31.7000	-12.431%	13	89	+9.464%
2026-05-07	32.0200	36.2000	32.0200	36.2000	+12.949%	2	82	-4.144%
2026-05-06	31.7500	32.0500	31.6900	32.0500	+4.910%	39	81	+8.268%
2026-05-05	30.5000	30.5500	30.5000	30.5500	-4.382%	5	87	+13.584%
2026-05-01	32.1700	32.1700	31.6500	31.9500	-15.476%	7	81	+8.607%
2026-04-29	37.8000	37.8000	37.8000	37.8000	-5.382%	1	81	-8.201%
2026-04-28	39.9500	39.9500	39.9500	39.9500	+11.686%	1	80	-13.141%
2026-04-27	35.7700	35.7700	35.7700	35.7700	+2.493%	1	79	-2.991%
2026-04-24	35.5800	35.6400	34.9000	34.9000	-0.993%	56	78	-0.573%
2026-04-22	34.6500	35.2500	34.6500	35.2500	-9.079%	3	51	-1.560%
2026-04-21	39.2000	39.2000	38.7700	38.7700	-4.390%	2	50	-10.498%
2026-04-20	39.8000	40.6500	39.8000	40.5500	+5.737%	21	50	-14.427%
2026-04-17	39.5000	39.5000	38.3500	38.3500	-5.797%	9	48	-9.518%
2026-04-16	40.7100	40.7100	40.7100	40.7100	-5.038%	2	45	-14.763%
2026-04-15	42.7500	42.8700	42.7500	42.8700	-8.397%	41	45	-19.058%
2026-04-14	46.7000	46.8000	46.7000	46.8000	-0.574%	2	35	-25.855%
2026-04-13	49.0000	49.0000	47.0700	47.0700	-8.371%	11	35	-26.280%
2026-04-10	50.4400	51.5000	49.7900	51.3700	-10.271%	15	32	-32.451%
2026-04-09	57.2500	57.2500	57.2500	57.2500	-2.053%	1	20	-39.389%
2026-04-08	58.4500	58.4500	58.4500	58.4500	-35.959%	2	19	-40.633%
2026-03-30	91.2700	91.2700	91.2700	91.2700	+4.619%	1	17	-61.981%
2026-03-27	87.2400	87.2400	87.2400	87.2400	+10.082%	8	17	-60.225%
2026-03-20	79.2500	79.2500	79.2500	79.2500	-1.797%	3	9	-56.215%
2026-03-19	80.7000	80.7000	80.7000	80.7000	+19.467%	2	6	-57.001%
2026-03-09	67.5500	67.5500	67.5500	67.5500	-14.004%	1	4	-48.631%
2026-03-04	78.4000	78.5500	78.4000	78.5500	-14.620%	2	3	-55.824%
2026-02-04	92.2500	92.2500	92.0000	92.0000	+18.848%	2	2	-62.283%
2026-01-29	77.4100	77.4100	77.4100	77.4100	0.000%	1	1	-55.174%