AVGO261120P00360000
AVGO Nov 20 2026 360.00 Put
optionOPRA
EODOct 7, 2026
11.77USD+0.085%(+0.01)307Vol7,385OI
AVGO261120P00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 13.32 | 13.67 | 11.77 | 11.77 | +0.085% | 307 | 7,239 | 0.000% |
| 2026-10-06 | 14.50 | 15.63 | 10.36 | 11.76 | -29.071% | 702 | 7,089 | +0.085% |
| 2026-10-05 | 19.00 | 19.45 | 16.15 | 16.58 | -18.845% | 972 | 6,547 | -29.011% |
| 2026-10-02 | 24.00 | 24.50 | 19.51 | 20.43 | -24.333% | 274 | 6,516 | -42.389% |
| 2026-10-01 | 22.25 | 27.00 | 22.25 | 27.00 | +18.421% | 122 | 6,501 | -56.407% |
| 2026-09-30 | 20.75 | 23.03 | 20.73 | 22.80 | +5.312% | 396 | 6,337 | -48.377% |
| 2026-09-29 | 19.78 | 21.80 | 18.49 | 21.65 | -10.352% | 929 | 5,684 | -45.635% |
| 2026-09-28 | 22.15 | 25.00 | 21.65 | 24.15 | +5.736% | 177 | 5,563 | -51.263% |
| 2026-09-25 | 23.60 | 24.50 | 22.50 | 22.84 | -6.124% | 130 | 5,544 | -48.468% |
| 2026-09-24 | 26.10 | 26.10 | 24.12 | 24.33 | +7.798% | 183 | 5,475 | -51.624% |
| 2026-09-23 | 21.00 | 22.90 | 20.80 | 22.57 | +20.053% | 238 | 5,418 | -47.851% |
| 2026-09-22 | 20.20 | 20.88 | 18.10 | 18.80 | -4.326% | 590 | 5,059 | -37.394% |
| 2026-09-21 | 21.39 | 23.08 | 19.50 | 19.65 | -11.486% | 981 | 4,693 | -40.102% |
| 2026-09-18 | 24.47 | 24.47 | 20.00 | 22.20 | -15.909% | 226 | 4,708 | -46.982% |
| 2026-09-17 | 27.97 | 28.45 | 25.71 | 26.40 | -19.018% | 69 | 4,695 | -55.417% |
| 2026-09-16 | 31.10 | 34.55 | 29.94 | 32.60 | +0.369% | 62 | 4,690 | -63.896% |
| 2026-09-15 | 29.25 | 33.38 | 28.57 | 32.48 | +7.907% | 194 | 4,681 | -63.762% |
| 2026-09-14 | 27.85 | 30.26 | 27.85 | 30.10 | +42.654% | 116 | 4,677 | -60.897% |
| 2026-09-11 | 21.77 | 21.77 | 19.95 | 21.10 | -6.430% | 728 | 4,625 | -44.218% |
| 2026-09-10 | 23.03 | 23.03 | 21.35 | 22.55 | +1.076% | 100 | 4,562 | -47.805% |
| 2026-09-09 | 22.40 | 24.20 | 22.00 | 22.31 | +3.144% | 284 | 4,433 | -47.243% |
| 2026-09-08 | 22.09 | 22.27 | 19.95 | 21.63 | -13.996% | 130 | 4,401 | -45.585% |
| 2026-09-04 | 24.00 | 26.15 | 24.00 | 25.15 | +4.704% | 1,073 | 4,705 | -53.201% |
| 2026-09-03 | 30.00 | 32.25 | 24.02 | 24.02 | -2.358% | 1,059 | 4,114 | -50.999% |
| 2026-09-02 | 26.30 | 26.36 | 23.26 | 24.60 | -0.806% | 556 | 3,692 | -52.154% |
| 2026-09-01 | 27.12 | 27.68 | 23.95 | 24.80 | -0.402% | 153 | 3,618 | -52.540% |
| 2026-08-31 | 25.27 | 26.12 | 24.20 | 24.90 | -5.503% | 82 | 3,611 | -52.731% |
| 2026-08-28 | 24.60 | 26.90 | 23.75 | 26.35 | +1.934% | 54 | 3,603 | -55.332% |
| 2026-08-27 | 29.05 | 29.05 | 25.55 | 25.85 | -19.420% | 201 | 3,494 | -54.468% |
| 2026-08-26 | 31.24 | 34.50 | 31.24 | 32.08 | +2.755% | 34 | 3,483 | -63.310% |
| 2026-08-25 | 29.50 | 31.64 | 29.50 | 31.22 | -0.415% | 30 | 3,469 | -62.300% |
| 2026-08-24 | 29.15 | 31.35 | 29.00 | 31.35 | +11.924% | 181 | 3,374 | -62.456% |
| 2026-08-21 | 26.46 | 28.83 | 26.46 | 28.01 | -3.911% | 121 | 3,350 | -57.979% |
| 2026-08-20 | 29.44 | 30.20 | 28.45 | 29.15 | -2.410% | 847 | 2,917 | -59.623% |
| 2026-08-19 | 28.01 | 32.60 | 28.01 | 29.87 | +23.328% | 212 | 2,800 | -60.596% |
| 2026-08-18 | 22.90 | 25.00 | 22.90 | 24.22 | +22.633% | 121 | 2,812 | -51.404% |
| 2026-08-17 | 19.08 | 20.25 | 18.40 | 19.75 | -4.358% | 112 | 2,823 | -40.405% |
| 2026-08-14 | 19.29 | 21.90 | 19.29 | 20.65 | +34.791% | 104 | 2,754 | -43.002% |
| 2026-08-13 | 14.90 | 15.32 | 14.30 | 15.32 | -1.225% | 15 | 2,748 | -23.172% |
| 2026-08-12 | 14.70 | 15.51 | 14.40 | 15.51 | -0.577% | 21 | 2,750 | -24.113% |
| 2026-08-11 | 15.75 | 16.40 | 15.60 | 15.60 | +1.629% | 64 | 2,722 | -24.551% |
| 2026-08-10 | 15.20 | 16.10 | 14.85 | 15.35 | -7.641% | 48 | 2,707 | -23.322% |
| 2026-08-07 | 17.68 | 17.68 | 16.55 | 16.62 | -9.279% | 26 | 2,713 | -29.182% |
| 2026-08-06 | 20.06 | 20.06 | 17.80 | 18.32 | -6.292% | 81 | 2,698 | -35.753% |
| 2026-08-05 | 19.62 | 19.97 | 19.07 | 19.55 | -6.325% | 54 | 2,668 | -39.795% |
| 2026-08-04 | 21.74 | 22.70 | 20.87 | 20.87 | -22.704% | 9 | 2,664 | -43.603% |
| 2026-08-03 | 32.10 | 32.10 | 27.00 | 27.00 | -3.743% | 426 | 2,290 | -56.407% |
| 2026-07-31 | 28.80 | 28.80 | 27.40 | 28.05 | -5.619% | 85 | 2,259 | -58.039% |
| 2026-07-30 | 30.75 | 31.04 | 29.41 | 29.72 | -12.459% | 185 | 2,215 | -60.397% |
| 2026-07-29 | 35.45 | 36.01 | 32.70 | 33.95 | +8.814% | 32 | 2,207 | -65.331% |
| 2026-07-28 | 35.29 | 35.29 | 31.17 | 31.20 | -4.294% | 18 | 2,205 | -62.276% |
| 2026-07-27 | 30.68 | 33.25 | 30.68 | 32.60 | +4.153% | 71 | 2,197 | -63.896% |
| 2026-07-24 | 31.25 | 31.35 | 30.70 | 31.30 | +4.508% | 71 | 2,194 | -62.396% |
| 2026-07-23 | 28.87 | 30.66 | 28.65 | 29.95 | +2.568% | 20 | 2,182 | -60.701% |
| 2026-07-22 | 31.80 | 31.80 | 28.50 | 29.20 | -8.607% | 63 | 2,195 | -59.692% |
| 2026-07-21 | 32.15 | 32.15 | 31.95 | 31.95 | -6.851% | 3 | 2,193 | -63.161% |
| 2026-07-20 | 33.65 | 34.30 | 33.65 | 34.30 | -9.570% | 9 | 2,184 | -65.685% |
| 2026-07-17 | 41.50 | 41.50 | 35.81 | 37.93 | +5.891% | 15 | 2,182 | -68.969% |
| 2026-07-16 | 33.35 | 35.82 | 33.35 | 35.82 | +17.059% | 53 | 2,207 | -67.141% |
| 2026-07-15 | 30.60 | 30.60 | 30.60 | 30.60 | +3.030% | 1 | 2,207 | -61.536% |
| 2026-07-14 | 29.78 | 30.00 | 29.70 | 29.70 | -10.542% | 50 | 2,210 | -60.370% |
| 2026-07-13 | 32.21 | 33.20 | 30.80 | 33.20 | +14.404% | 41 | 2,210 | -64.548% |
| 2026-07-10 | 29.25 | 29.25 | 29.02 | 29.02 | +3.643% | 4 | 2,207 | -59.442% |
| 2026-07-09 | 27.85 | 28.05 | 27.85 | 28.00 | -12.500% | 18 | 2,209 | -57.964% |
| 2026-07-08 | 33.70 | 33.70 | 31.47 | 32.00 | -16.318% | 50 | 2,229 | -63.219% |
| 2026-07-07 | 39.37 | 40.20 | 36.80 | 38.24 | +5.055% | 45 | 2,225 | -69.221% |
| 2026-07-06 | 34.71 | 36.55 | 34.50 | 36.40 | -14.433% | 14 | 2,235 | -67.665% |
| 2026-07-02 | 36.33 | 42.56 | 36.33 | 42.54 | +14.140% | 496 | 2,281 | -72.332% |
| 2026-07-01 | 37.82 | 37.82 | 37.27 | 37.27 | -1.141% | 13 | 2,277 | -68.420% |
| 2026-06-29 | 37.08 | 40.33 | 37.08 | 37.70 | -4.678% | 393 | 2,240 | -68.780% |
| 2026-06-26 | 38.56 | 39.88 | 36.95 | 39.55 | +14.306% | 249 | 2,019 | -70.240% |
| 2026-06-25 | 37.35 | 37.35 | 34.60 | 34.60 | -1.425% | 9 | 2,017 | -65.983% |
| 2026-06-24 | 33.65 | 35.10 | 33.35 | 35.10 | +0.717% | 63 | 1,959 | -66.467% |
| 2026-06-23 | 33.60 | 34.85 | 33.60 | 34.85 | +14.262% | 12 | 1,947 | -66.227% |
| 2026-06-22 | 30.20 | 30.90 | 30.20 | 30.50 | +12.050% | 49 | 1,931 | -61.410% |
| 2026-06-18 | 28.54 | 28.54 | 27.22 | 27.22 | -16.503% | 24 | 1,916 | -56.760% |
| 2026-06-17 | 30.90 | 32.60 | 29.85 | 32.60 | +4.823% | 243 | 1,833 | -63.896% |
| 2026-06-15 | 31.61 | 32.30 | 31.10 | 31.10 | -16.622% | 60 | 1,835 | -62.154% |
| 2026-06-12 | 38.00 | 38.35 | 37.00 | 37.30 | +3.611% | 50 | 1,825 | -68.445% |
| 2026-06-11 | 39.20 | 39.20 | 36.00 | 36.00 | -12.938% | 20 | 1,822 | -67.306% |
| 2026-06-10 | 39.93 | 41.35 | 38.82 | 41.35 | +20.554% | 82 | 1,802 | -71.536% |
| 2026-06-09 | 32.50 | 41.30 | 32.50 | 34.30 | +6.854% | 205 | 1,809 | -65.685% |
| 2026-06-08 | 34.15 | 34.15 | 31.95 | 32.10 | -12.890% | 136 | 1,755 | -63.333% |
| 2026-06-05 | 30.13 | 36.85 | 30.13 | 36.85 | +37.397% | 78 | 1,732 | -68.060% |
| 2026-06-04 | 31.10 | 31.12 | 26.80 | 26.82 | +48.423% | 71 | 1,716 | -56.115% |
| 2026-06-03 | 19.19 | 19.19 | 17.75 | 18.07 | -4.895% | 29 | 1,714 | -34.864% |
| 2026-06-02 | 18.65 | 19.85 | 18.32 | 19.00 | -13.123% | 132 | 1,775 | -38.053% |
| 2026-06-01 | 22.20 | 22.20 | 21.40 | 21.87 | -4.289% | 142 | 1,761 | -46.182% |
| 2026-05-29 | 23.07 | 24.90 | 22.85 | 22.85 | -9.684% | 74 | 1,730 | -48.490% |
| 2026-05-28 | 27.40 | 27.40 | 25.30 | 25.30 | -7.495% | 82 | 1,708 | -53.478% |
| 2026-05-27 | 27.25 | 28.80 | 27.25 | 27.35 | +1.109% | 33 | 1,698 | -56.965% |
| 2026-05-26 | 26.25 | 27.05 | 24.95 | 27.05 | -8.460% | 44 | 1,670 | -56.488% |
| 2026-05-22 | 29.50 | 29.55 | 29.50 | 29.55 | +0.681% | 7 | 1,665 | -60.169% |
| 2026-05-21 | 29.20 | 29.60 | 28.95 | 29.35 | +0.859% | 24 | 1,647 | -59.898% |
| 2026-05-20 | 29.10 | 29.25 | 29.10 | 29.10 | -4.119% | 7 | 1,641 | -59.553% |
| 2026-05-19 | 31.00 | 32.30 | 30.00 | 30.35 | +5.786% | 62 | 1,621 | -61.219% |
| 2026-05-18 | 29.06 | 30.15 | 28.69 | 28.69 | +1.738% | 157 | 1,573 | -58.975% |
| 2026-05-15 | 28.80 | 28.80 | 27.05 | 28.20 | +3.486% | 500 | 1,223 | -58.262% |
| 2026-05-14 | 26.30 | 27.25 | 26.00 | 27.25 | -8.249% | 15 | 1,219 | -56.807% |
| 2026-05-13 | 32.00 | 32.00 | 29.70 | 29.70 | +1.262% | 20 | 1,208 | -60.370% |
| 2026-05-12 | 28.10 | 31.15 | 28.10 | 29.33 | +7.239% | 91 | 1,181 | -59.870% |
| 2026-05-11 | 27.50 | 28.15 | 27.20 | 27.35 | -2.600% | 28 | 1,169 | -56.965% |
| 2026-05-08 | 27.65 | 28.30 | 27.50 | 28.08 | -11.975% | 9 | 1,164 | -58.084% |
| 2026-05-07 | 28.75 | 32.06 | 28.75 | 31.90 | +12.324% | 11 | 1,165 | -63.103% |
| 2026-05-06 | 28.35 | 28.50 | 28.00 | 28.40 | +6.367% | 111 | 1,133 | -58.556% |
| 2026-05-05 | 27.30 | 27.30 | 26.70 | 26.70 | -8.405% | 51 | 1,117 | -55.918% |
| 2026-05-04 | 28.15 | 30.93 | 28.15 | 29.15 | +3.552% | 8 | 1,118 | -59.623% |
| 2026-05-01 | 28.60 | 28.60 | 28.15 | 28.15 | -6.788% | 6 | 1,116 | -58.188% |
| 2026-04-30 | 30.65 | 30.65 | 29.85 | 30.20 | -10.519% | 132 | 1,087 | -61.026% |
| 2026-04-29 | 34.50 | 34.55 | 33.75 | 33.75 | +6.905% | 4 | 1,086 | -65.126% |
| 2026-04-27 | 31.06 | 31.57 | 31.06 | 31.57 | +2.334% | 11 | 1,086 | -62.718% |
| 2026-04-24 | 32.62 | 32.62 | 30.85 | 30.85 | -3.894% | 17 | 1,071 | -61.848% |
| 2026-04-23 | 29.87 | 32.10 | 29.82 | 32.10 | +3.716% | 28 | 1,080 | -63.333% |
| 2026-04-22 | 32.45 | 32.45 | 30.95 | 30.95 | -11.698% | 39 | 1,056 | -61.971% |
| 2026-04-21 | 34.45 | 35.05 | 34.45 | 35.05 | -3.310% | 2 | 1,057 | -66.419% |
| 2026-04-20 | 36.20 | 36.25 | 36.05 | 36.25 | +4.467% | 65 | 1,013 | -67.531% |
| 2026-04-17 | 35.31 | 35.31 | 34.60 | 34.70 | -5.604% | 37 | 1,026 | -66.081% |
| 2026-04-16 | 38.02 | 38.02 | 36.14 | 36.76 | -2.674% | 411 | 799 | -67.982% |
| 2026-04-15 | 39.17 | 39.17 | 37.73 | 37.77 | -9.641% | 397 | 543 | -68.838% |
| 2026-04-14 | 42.35 | 42.35 | 41.80 | 41.80 | -7.624% | 2 | 544 | -71.842% |
| 2026-04-13 | 45.85 | 45.85 | 44.00 | 45.25 | -1.588% | 7 | 544 | -73.989% |
| 2026-04-10 | 44.85 | 45.98 | 44.85 | 45.98 | -8.588% | 16 | 544 | -74.402% |
| 2026-04-09 | 50.30 | 50.30 | 50.30 | 50.30 | -4.825% | 1 | 532 | -76.600% |
| 2026-04-08 | 52.85 | 52.85 | 52.85 | 52.85 | -37.714% | 10 | 532 | -77.729% |
| 2026-03-30 | 84.85 | 84.85 | 84.85 | 84.85 | +19.743% | 7 | 522 | -86.128% |
| 2026-03-24 | 70.86 | 70.86 | 70.86 | 70.86 | +0.940% | 1 | 518 | -83.390% |
| 2026-03-13 | 70.20 | 70.20 | 70.20 | 70.20 | +7.537% | 1 | 519 | -83.234% |
| 2026-03-12 | 66.10 | 66.45 | 64.36 | 65.28 | +4.231% | 577 | 519 | -81.970% |
| 2026-03-06 | 62.63 | 62.63 | 62.63 | 62.63 | -2.748% | 1 | 33 | -81.207% |
| 2026-03-05 | 64.99 | 64.99 | 64.40 | 64.40 | -10.927% | 2 | 32 | -81.724% |
| 2026-03-04 | 72.55 | 72.65 | 72.15 | 72.30 | -3.446% | 22 | 32 | -83.721% |
| 2026-02-24 | 74.88 | 74.88 | 74.88 | 74.88 | +18.387% | 1 | 10 | -84.282% |
| 2026-02-09 | 63.25 | 63.25 | 63.25 | 63.25 | 0.000% | 10 | 10 | -81.391% |