Dark

AVGO20261120P360
AVGO Nov 20 2026 360.00 Put (AVGO261120P00360000)
option OPRA

EOD

Aug 20, 2026

29.15-2.410%(-0.72)847

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	29.4400	30.2000	28.4500	29.1500	-2.410%	847	3,350	0.000%
2026-08-19	28.0100	32.6000	28.0100	29.8700	+23.328%	212	2,917	-2.410%
2026-08-18	22.9000	25.0000	22.9000	24.2200	+22.633%	121	2,800	+20.355%
2026-08-17	19.0800	20.2500	18.4000	19.7500	-4.358%	112	2,812	+47.595%
2026-08-14	19.2900	21.9000	19.2900	20.6500	+34.791%	104	2,823	+41.162%
2026-08-13	14.9000	15.3200	14.3000	15.3200	-1.225%	15	2,754	+90.274%
2026-08-12	14.7000	15.5100	14.4000	15.5100	-0.577%	21	2,748	+87.943%
2026-08-11	15.7500	16.4000	15.6000	15.6000	+1.629%	64	2,750	+86.859%
2026-08-10	15.2000	16.1000	14.8500	15.3500	-7.641%	48	2,722	+89.902%
2026-08-07	17.6800	17.6800	16.5500	16.6200	-9.279%	26	2,707	+75.391%
2026-08-06	20.0600	20.0600	17.8000	18.3200	-6.292%	81	2,713	+59.116%
2026-08-05	19.6200	19.9700	19.0700	19.5500	-6.325%	54	2,698	+49.105%
2026-08-04	21.7400	22.7000	20.8700	20.8700	-22.704%	9	2,668	+39.674%
2026-08-03	32.1000	32.1000	27.0000	27.0000	-3.743%	426	2,664	+7.963%
2026-07-31	28.8000	28.8000	27.4000	28.0500	-5.619%	85	2,290	+3.922%
2026-07-30	30.7500	31.0400	29.4100	29.7200	-12.459%	185	2,259	-1.918%
2026-07-29	35.4500	36.0100	32.7000	33.9500	+8.814%	32	2,215	-14.138%
2026-07-28	35.2900	35.2900	31.1700	31.2000	-4.294%	18	2,207	-6.571%
2026-07-27	30.6800	33.2500	30.6800	32.6000	+4.153%	71	2,205	-10.583%
2026-07-24	31.2500	31.3500	30.7000	31.3000	+4.508%	71	2,197	-6.869%
2026-07-23	28.8700	30.6600	28.6500	29.9500	+2.568%	20	2,194	-2.671%
2026-07-22	31.8000	31.8000	28.5000	29.2000	-8.607%	63	2,182	-0.171%
2026-07-21	32.1500	32.1500	31.9500	31.9500	-6.851%	3	2,195	-8.764%
2026-07-20	33.6500	34.3000	33.6500	34.3000	-9.570%	9	2,193	-15.015%
2026-07-17	41.5000	41.5000	35.8100	37.9300	+5.891%	15	2,184	-23.148%
2026-07-16	33.3500	35.8200	33.3500	35.8200	+17.059%	53	2,182	-18.621%
2026-07-15	30.6000	30.6000	30.6000	30.6000	+3.030%	1	2,207	-4.739%
2026-07-14	29.7800	30.0000	29.7000	29.7000	-10.542%	50	2,207	-1.852%
2026-07-13	32.2100	33.2000	30.8000	33.2000	+14.404%	41	2,210	-12.199%
2026-07-10	29.2500	29.2500	29.0200	29.0200	+3.643%	4	2,210	+0.448%
2026-07-09	27.8500	28.0500	27.8500	28.0000	-12.500%	18	2,207	+4.107%
2026-07-08	33.7000	33.7000	31.4700	32.0000	-16.318%	50	2,209	-8.906%
2026-07-07	39.3700	40.2000	36.8000	38.2400	+5.055%	45	2,229	-23.771%
2026-07-06	34.7100	36.5500	34.5000	36.4000	-14.433%	14	2,225	-19.918%
2026-07-02	36.3300	42.5600	36.3300	42.5400	+14.140%	496	2,281	-31.476%
2026-07-01	37.8200	37.8200	37.2700	37.2700	-1.141%	13	2,281	-21.787%
2026-06-29	37.0800	40.3300	37.0800	37.7000	-4.678%	393	2,277	-22.679%
2026-06-26	38.5600	39.8800	36.9500	39.5500	+14.306%	249	2,240	-26.296%
2026-06-25	37.3500	37.3500	34.6000	34.6000	-1.425%	9	2,019	-15.751%
2026-06-24	33.6500	35.1000	33.3500	35.1000	+0.717%	63	2,017	-16.952%
2026-06-23	33.6000	34.8500	33.6000	34.8500	+14.262%	12	1,959	-16.356%
2026-06-22	30.2000	30.9000	30.2000	30.5000	+12.050%	49	1,947	-4.426%
2026-06-18	28.5400	28.5400	27.2200	27.2200	-16.503%	24	1,916	+7.090%
2026-06-17	30.9000	32.6000	29.8500	32.6000	+4.823%	243	1,916	-10.583%
2026-06-15	31.6100	32.3000	31.1000	31.1000	-16.622%	60	1,833	-6.270%
2026-06-12	38.0000	38.3500	37.0000	37.3000	+3.611%	50	1,835	-21.850%
2026-06-11	39.2000	39.2000	36.0000	36.0000	-12.938%	20	1,825	-19.028%
2026-06-10	39.9300	41.3500	38.8200	41.3500	+20.554%	82	1,822	-29.504%
2026-06-09	32.5000	41.3000	32.5000	34.3000	+6.854%	205	1,802	-15.015%
2026-06-08	34.1500	34.1500	31.9500	32.1000	-12.890%	136	1,809	-9.190%
2026-06-05	30.1300	36.8500	30.1300	36.8500	+37.397%	78	1,755	-20.896%
2026-06-04	31.1000	31.1200	26.8000	26.8200	+48.423%	71	1,732	+8.688%
2026-06-03	19.1900	19.1900	17.7500	18.0700	-4.895%	29	1,716	+61.317%
2026-06-02	18.6500	19.8500	18.3200	19.0000	-13.123%	132	1,714	+53.421%
2026-06-01	22.2000	22.2000	21.4000	21.8700	-4.289%	142	1,775	+33.288%
2026-05-29	23.0700	24.9000	22.8500	22.8500	-9.684%	74	1,761	+27.571%
2026-05-28	27.4000	27.4000	25.3000	25.3000	-7.495%	82	1,730	+15.217%
2026-05-27	27.2500	28.8000	27.2500	27.3500	+1.109%	33	1,708	+6.581%
2026-05-26	26.2500	27.0500	24.9500	27.0500	-8.460%	44	1,698	+7.763%
2026-05-22	29.5000	29.5500	29.5000	29.5500	+0.681%	7	1,665	-1.354%
2026-05-21	29.2000	29.6000	28.9500	29.3500	+0.859%	24	1,647	-0.681%
2026-05-20	29.1000	29.2500	29.1000	29.1000	-4.119%	7	1,647	+0.172%
2026-05-19	31.0000	32.3000	30.0000	30.3500	+5.786%	62	1,573	-3.954%
2026-05-18	29.0600	30.1500	28.6900	28.6900	+1.738%	157	1,573	+1.603%
2026-05-15	28.8000	28.8000	27.0500	28.2000	+3.486%	500	1,573	+3.369%
2026-05-14	26.3000	27.2500	26.0000	27.2500	-8.249%	15	1,223	+6.972%
2026-05-13	32.0000	32.0000	29.7000	29.7000	+1.262%	20	1,181	-1.852%
2026-05-12	28.1000	31.1500	28.1000	29.3300	+7.239%	91	1,181	-0.614%
2026-05-11	27.5000	28.1500	27.2000	27.3500	-2.600%	28	1,181	+6.581%
2026-05-08	27.6500	28.3000	27.5000	28.0800	-11.975%	9	1,169	+3.811%
2026-05-07	28.7500	32.0600	28.7500	31.9000	+12.324%	11	1,164	-8.621%
2026-05-06	28.3500	28.5000	28.0000	28.4000	+6.367%	111	1,165	+2.641%
2026-05-05	27.3000	27.3000	26.7000	26.7000	-8.405%	51	1,133	+9.176%
2026-05-04	28.1500	30.9300	28.1500	29.1500	+3.552%	8	1,117	0.000%
2026-05-01	28.6000	28.6000	28.1500	28.1500	-6.788%	6	1,116	+3.552%
2026-04-30	30.6500	30.6500	29.8500	30.2000	-10.519%	132	1,116	-3.477%
2026-04-29	34.5000	34.5500	33.7500	33.7500	+6.905%	4	1,087	-13.630%
2026-04-27	31.0600	31.5700	31.0600	31.5700	+2.334%	11	1,086	-7.666%
2026-04-24	32.6200	32.6200	30.8500	30.8500	-3.894%	17	1,086	-5.511%
2026-04-23	29.8700	32.1000	29.8200	32.1000	+3.716%	28	1,071	-9.190%
2026-04-22	32.4500	32.4500	30.9500	30.9500	-11.698%	39	1,080	-5.816%
2026-04-21	34.4500	35.0500	34.4500	35.0500	-3.310%	2	1,056	-16.833%
2026-04-20	36.2000	36.2500	36.0500	36.2500	+4.467%	65	1,057	-19.586%
2026-04-17	35.3100	35.3100	34.6000	34.7000	-5.604%	37	1,013	-15.994%
2026-04-16	38.0200	38.0200	36.1400	36.7600	-2.674%	411	1,026	-20.702%
2026-04-15	39.1700	39.1700	37.7300	37.7700	-9.641%	397	799	-22.822%
2026-04-14	42.3500	42.3500	41.8000	41.8000	-7.624%	2	543	-30.263%
2026-04-13	45.8500	45.8500	44.0000	45.2500	-1.588%	7	544	-35.580%
2026-04-10	44.8500	45.9800	44.8500	45.9800	-8.588%	16	544	-36.603%
2026-04-09	50.3000	50.3000	50.3000	50.3000	-4.825%	1	532	-42.048%
2026-04-08	52.8500	52.8500	52.8500	52.8500	-37.714%	10	532	-44.844%
2026-03-30	84.8500	84.8500	84.8500	84.8500	+19.743%	7	522	-65.645%
2026-03-24	70.8600	70.8600	70.8600	70.8600	+0.940%	1	518	-58.863%
2026-03-13	70.2000	70.2000	70.2000	70.2000	+7.537%	1	519	-58.476%
2026-03-12	66.1000	66.4500	64.3600	65.2800	+4.231%	577	519	-55.346%
2026-03-06	62.6300	62.6300	62.6300	62.6300	-2.748%	1	33	-53.457%
2026-03-05	64.9900	64.9900	64.4000	64.4000	-10.927%	2	32	-54.736%
2026-03-04	72.5500	72.6500	72.1500	72.3000	-3.446%	22	32	-59.682%
2026-02-24	74.8800	74.8800	74.8800	74.8800	+18.387%	1	10	-61.071%
2026-02-09	63.2500	63.2500	63.2500	63.2500	0.000%	10	10	-53.913%