Dark

AVGO20261120P350
AVGO Nov 20 2026 350.00 Put (AVGO261120P00350000)
option OPRA

EOD

Jul 1, 2026

32.75+7.730%(+2.35)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	33.4500	33.5200	32.0000	32.7500	+7.730%	34	3,460	0.000%
2026-06-30	30.9600	31.1000	30.2000	30.4000	-4.131%	7	3,452	+7.730%
2026-06-29	33.6400	33.6400	31.7000	31.7100	-8.984%	42	3,449	+3.280%
2026-06-26	34.7100	34.8400	32.3700	34.8400	+12.678%	40	3,440	-5.999%
2026-06-25	28.4800	33.5000	28.4800	30.9200	+6.072%	16	3,442	+5.918%
2026-06-24	29.4500	29.4500	29.1000	29.1500	-4.112%	12	3,443	+12.350%
2026-06-23	29.8500	30.4000	29.3500	30.4000	+14.501%	6	3,442	+7.730%
2026-06-22	23.4000	26.9000	23.4000	26.5500	+9.938%	94	3,440	+23.352%
2026-06-18	23.9500	24.7200	23.9200	24.1500	-15.114%	29	3,426	+35.611%
2026-06-17	27.1500	28.4500	26.0500	28.4500	-7.087%	82	3,426	+15.114%
2026-06-16	29.9000	31.0000	29.1200	30.6200	+14.897%	38	3,448	+6.956%
2026-06-15	28.4000	28.4000	26.5500	26.6500	-18.000%	48	3,433	+22.889%
2026-06-12	31.7000	33.0500	31.7000	32.5000	+4.569%	29	3,392	+0.769%
2026-06-11	33.1100	34.7000	31.0800	31.0800	-14.144%	122	3,371	+5.373%
2026-06-10	33.0500	36.2000	33.0500	36.2000	+21.232%	63	3,319	-9.530%
2026-06-09	26.3800	36.5300	26.3800	29.8600	+6.263%	76	3,292	+9.678%
2026-06-08	28.7000	29.7000	27.5000	28.1000	-11.635%	258	3,147	+16.548%
2026-06-05	26.1500	32.4000	26.1500	31.8000	+38.261%	225	3,051	+2.987%
2026-06-04	27.8500	28.0000	22.4900	23.0000	+43.302%	3,543	3,035	+42.391%
2026-06-03	16.3500	16.3500	15.5500	16.0500	0.000%	100	1,663	+104.050%
2026-06-02	17.2500	17.2500	16.0500	16.0500	-15.659%	37	1,685	+104.050%
2026-06-01	19.9500	19.9500	19.0300	19.0300	-4.850%	31	1,654	+72.097%
2026-05-29	21.1000	21.6500	19.9500	20.0000	-9.950%	195	1,653	+63.750%
2026-05-28	23.9500	24.3000	22.2100	22.2100	-7.458%	9	1,623	+47.456%
2026-05-27	23.9000	24.1000	23.9000	24.0000	+1.053%	9	1,622	+36.458%
2026-05-26	22.6000	23.9000	21.8500	23.7500	-6.863%	31	1,613	+37.895%
2026-05-22	25.8000	26.1500	25.4500	25.5000	-1.392%	142	1,570	+28.431%
2026-05-21	25.8000	26.4300	25.1000	25.8600	+1.213%	41	1,568	+26.643%
2026-05-20	26.3700	26.4500	25.0500	25.5500	-5.370%	72	1,568	+28.180%
2026-05-19	28.2500	28.2500	26.1500	27.0000	+5.304%	179	1,432	+21.296%
2026-05-18	25.7200	25.7200	25.6400	25.6400	+2.355%	17	1,432	+27.730%
2026-05-15	24.4000	25.1000	24.0500	25.0500	+9.965%	312	1,432	+30.739%
2026-05-14	24.4500	24.4500	22.7800	22.7800	-14.038%	53	1,317	+43.766%
2026-05-13	26.2000	26.5000	26.2000	26.5000	-2.069%	6	1,282	+23.585%
2026-05-12	24.4000	27.3000	24.4000	27.0600	+11.129%	19	1,282	+21.027%
2026-05-11	24.3500	24.3500	24.3500	24.3500	-2.209%	2	1,282	+34.497%
2026-05-08	25.4000	25.5000	23.8300	24.9000	-7.228%	77	1,281	+31.526%
2026-05-07	24.4100	26.9300	24.4100	26.8400	+8.620%	17	1,221	+22.019%
2026-05-06	24.9000	26.0100	24.4500	24.7100	+3.562%	300	1,206	+32.537%
2026-05-05	24.0000	24.0000	23.8600	23.8600	-9.450%	42	982	+37.259%
2026-05-04	25.2500	26.3500	25.2500	26.3500	+4.980%	3	950	+24.288%
2026-05-01	25.1000	25.1000	25.1000	25.1000	-15.630%	2	946	+30.478%
2026-04-29	29.7500	29.7500	29.7500	29.7500	-8.236%	2	946	+10.084%
2026-04-28	31.8000	32.4200	31.8000	32.4200	+15.292%	62	945	+1.018%
2026-04-27	28.1500	28.1700	28.1200	28.1200	+2.255%	21	907	+16.465%
2026-04-24	27.5000	27.5000	27.5000	27.5000	-0.937%	1	907	+19.091%
2026-04-23	26.7000	28.5000	26.7000	27.7600	-0.502%	7	906	+17.976%
2026-04-22	27.9100	28.1300	27.6700	27.9000	-13.488%	8	907	+17.384%
2026-04-20	32.2500	32.2500	32.1000	32.2500	+5.565%	11	902	+1.550%
2026-04-17	30.5500	30.5500	30.5500	30.5500	-7.788%	5	893	+7.201%
2026-04-16	33.1300	33.1300	33.1300	33.1300	-3.411%	1	893	-1.147%
2026-04-15	33.6000	34.3000	33.6000	34.3000	-9.475%	10	893	-4.519%
2026-04-14	37.8900	37.8900	37.8900	37.8900	-7.922%	1	887	-13.566%
2026-04-13	41.1500	41.1500	41.1500	41.1500	-0.170%	5	887	-20.413%
2026-04-10	40.3000	41.2500	40.3000	41.2200	-9.007%	48	887	-20.548%
2026-04-09	45.3000	45.3000	45.3000	45.3000	-6.114%	50	854	-27.704%
2026-04-08	49.1300	49.5300	48.2500	48.2500	-25.883%	13	804	-32.124%
2026-04-06	65.1000	65.1000	65.1000	65.1000	-6.358%	3	816	-49.693%
2026-04-02	69.5200	69.5200	69.5200	69.5200	+0.827%	14	813	-52.891%
2026-03-31	68.9500	68.9500	68.9500	68.9500	-12.478%	40	813	-52.502%
2026-03-30	78.7800	78.7800	78.7800	78.7800	+8.572%	10	773	-58.429%
2026-03-27	72.5700	72.5700	72.5600	72.5600	+8.998%	12	773	-54.865%
2026-03-26	66.5700	66.5700	66.5700	66.5700	-1.915%	5	773	-50.804%
2026-03-20	67.8700	67.8700	67.8700	67.8700	+6.630%	1	773	-51.746%
2026-03-19	63.6500	63.6500	63.6500	63.6500	+0.872%	110	773	-48.547%
2026-03-18	64.2000	64.2100	62.9500	63.1000	-3.811%	4	663	-48.098%
2026-03-13	65.2900	65.6000	65.2900	65.6000	+11.565%	6	662	-50.076%
2026-03-12	59.8000	59.8000	58.7000	58.8000	+4.348%	5	660	-44.303%
2026-03-11	56.3500	56.3500	56.3500	56.3500	+4.662%	1	660	-41.881%
2026-03-10	54.4500	54.4500	53.0500	53.8400	-3.461%	10	660	-39.172%
2026-03-09	56.3000	56.3000	55.0900	55.7700	-14.725%	730	660	-41.277%
2026-03-04	66.4000	66.4000	65.4000	65.4000	-7.562%	28	312	-49.924%
2026-03-03	70.7000	70.7500	70.5500	70.7500	+3.891%	45	284	-53.710%
2026-02-24	68.1000	68.1000	68.1000	68.1000	+11.548%	1	247	-51.909%
2026-02-18	60.9900	61.0500	60.9900	61.0500	-16.427%	2	246	-46.355%
2026-02-05	72.0500	73.0500	72.0500	73.0500	-9.815%	5	245	-55.168%
2026-02-04	81.0000	81.0000	81.0000	81.0000	+8.725%	1	242	-59.568%
2026-02-03	74.2000	74.5000	74.2000	74.5000	+15.593%	2	241	-56.040%
2026-01-30	64.0500	64.7500	63.8500	64.4500	-0.617%	476	239	-49.185%
2026-01-27	64.8500	64.8500	64.8500	64.8500	+12.763%	1	4	-49.499%
2026-01-16	57.5100	57.5100	57.5100	57.5100	-0.277%	1	1	-43.053%
2026-01-15	57.8700	57.8700	57.6700	57.6700	-0.225%	2	1	-43.211%
2026-01-14	57.8000	57.8000	57.8000	57.8000	+2.500%	1	1	-43.339%
2026-01-12	56.3900	56.3900	56.3900	56.3900	0.000%	1	1	-41.922%