Dark

AVGO20261120P350
AVGO Nov 20 2026 350.00 Put (AVGO261120P00350000)
option OPRA

EOD

Aug 20, 2026

25.15+0.399%(+0.10)107

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	24.1700	25.3000	23.8500	25.1500	+0.399%	107	5,668	0.000%
2026-08-19	22.4000	27.5000	21.6000	25.0500	+23.582%	583	5,621	+0.399%
2026-08-18	19.0500	21.0000	19.0500	20.2700	+21.742%	159	5,113	+24.075%
2026-08-17	16.4000	16.6500	15.2300	16.6500	-2.174%	171	5,021	+51.051%
2026-08-14	14.5000	18.1000	14.5000	17.0200	+36.160%	87	4,979	+47.767%
2026-08-13	11.7800	12.5000	11.5000	12.5000	-5.303%	32	4,922	+101.200%
2026-08-12	11.5400	13.2000	11.5400	13.2000	-1.493%	99	4,913	+90.530%
2026-08-11	12.8000	13.5000	12.4000	13.4000	+7.631%	523	4,899	+87.687%
2026-08-10	12.6000	13.4000	12.0000	12.4500	-2.353%	59	4,516	+102.008%
2026-08-07	14.5000	14.5000	12.7500	12.7500	-17.742%	106	4,486	+97.255%
2026-08-06	15.5000	15.5000	15.0000	15.5000	-8.824%	42	4,386	+62.258%
2026-08-05	17.1400	17.1400	16.1600	17.0000	-4.975%	28	4,415	+47.941%
2026-08-04	19.8500	19.8500	17.7500	17.8900	-21.466%	710	4,417	+40.581%
2026-08-03	27.3000	27.3000	22.7800	22.7800	-3.882%	19	4,889	+10.404%
2026-07-31	24.1700	26.3500	23.7000	23.7000	-9.438%	73	4,890	+6.118%
2026-07-30	25.7000	26.5000	25.7000	26.1700	-14.477%	454	4,871	-3.898%
2026-07-29	30.0600	31.3400	26.6300	30.6000	+13.124%	45	4,422	-17.810%
2026-07-28	29.6800	30.0000	27.0500	27.0500	-0.368%	1,024	4,424	-7.024%
2026-07-27	26.1000	28.6800	26.1000	27.1500	-5.499%	53	3,628	-7.366%
2026-07-24	27.8900	28.7300	26.8500	28.7300	+8.211%	55	3,628	-12.461%
2026-07-23	25.0000	26.7500	25.0000	26.5500	+5.149%	12	3,627	-5.273%
2026-07-22	25.4500	25.4500	24.8500	25.2500	-8.015%	41	3,629	-0.396%
2026-07-21	28.2500	28.2500	27.4500	27.4500	-8.102%	7	3,617	-8.379%
2026-07-20	29.8700	29.8700	29.8700	29.8700	-9.894%	2	3,616	-15.802%
2026-07-17	34.4000	36.0700	31.6000	33.1500	+5.305%	38	3,616	-24.133%
2026-07-16	28.8500	31.4800	28.6500	31.4800	+21.077%	127	3,603	-20.108%
2026-07-15	25.2500	26.5400	25.2500	26.0000	-10.035%	160	3,555	-3.269%
2026-07-13	26.7400	28.9000	26.7400	28.9000	+14.683%	97	3,414	-12.976%
2026-07-10	26.1700	26.1700	25.2000	25.2000	-2.439%	9	3,454	-0.198%
2026-07-09	27.4900	27.4900	24.3300	25.8300	-7.914%	38	3,459	-2.633%
2026-07-08	28.3500	28.8500	27.0000	28.0500	-17.134%	53	3,475	-10.339%
2026-07-07	34.4000	35.1800	32.2000	33.8500	+8.182%	31	3,461	-25.702%
2026-07-06	30.8000	31.9100	30.8000	31.2900	-17.266%	8	3,459	-19.623%
2026-07-02	32.7000	37.8200	32.7000	37.8200	+15.481%	18	3,460	-33.501%
2026-07-01	33.4500	33.5200	32.0000	32.7500	+7.730%	34	3,460	-23.206%
2026-06-30	30.9600	31.1000	30.2000	30.4000	-4.131%	7	3,452	-17.270%
2026-06-29	33.6400	33.6400	31.7000	31.7100	-8.984%	42	3,449	-20.687%
2026-06-26	34.7100	34.8400	32.3700	34.8400	+12.678%	40	3,440	-27.813%
2026-06-25	28.4800	33.5000	28.4800	30.9200	+6.072%	16	3,442	-18.661%
2026-06-24	29.4500	29.4500	29.1000	29.1500	-4.112%	12	3,443	-13.722%
2026-06-23	29.8500	30.4000	29.3500	30.4000	+14.501%	6	3,442	-17.270%
2026-06-22	23.4000	26.9000	23.4000	26.5500	+9.938%	94	3,440	-5.273%
2026-06-18	23.9500	24.7200	23.9200	24.1500	-15.114%	29	3,426	+4.141%
2026-06-17	27.1500	28.4500	26.0500	28.4500	-7.087%	82	3,426	-11.599%
2026-06-16	29.9000	31.0000	29.1200	30.6200	+14.897%	38	3,448	-17.864%
2026-06-15	28.4000	28.4000	26.5500	26.6500	-18.000%	48	3,433	-5.629%
2026-06-12	31.7000	33.0500	31.7000	32.5000	+4.569%	29	3,392	-22.615%
2026-06-11	33.1100	34.7000	31.0800	31.0800	-14.144%	122	3,371	-19.080%
2026-06-10	33.0500	36.2000	33.0500	36.2000	+21.232%	63	3,319	-30.525%
2026-06-09	26.3800	36.5300	26.3800	29.8600	+6.263%	76	3,292	-15.774%
2026-06-08	28.7000	29.7000	27.5000	28.1000	-11.635%	258	3,147	-10.498%
2026-06-05	26.1500	32.4000	26.1500	31.8000	+38.261%	225	3,051	-20.912%
2026-06-04	27.8500	28.0000	22.4900	23.0000	+43.302%	3,543	3,035	+9.348%
2026-06-03	16.3500	16.3500	15.5500	16.0500	0.000%	100	1,663	+56.698%
2026-06-02	17.2500	17.2500	16.0500	16.0500	-15.659%	37	1,685	+56.698%
2026-06-01	19.9500	19.9500	19.0300	19.0300	-4.850%	31	1,654	+32.160%
2026-05-29	21.1000	21.6500	19.9500	20.0000	-9.950%	195	1,653	+25.750%
2026-05-28	23.9500	24.3000	22.2100	22.2100	-7.458%	9	1,623	+13.237%
2026-05-27	23.9000	24.1000	23.9000	24.0000	+1.053%	9	1,622	+4.792%
2026-05-26	22.6000	23.9000	21.8500	23.7500	-6.863%	31	1,613	+5.895%
2026-05-22	25.8000	26.1500	25.4500	25.5000	-1.392%	142	1,570	-1.373%
2026-05-21	25.8000	26.4300	25.1000	25.8600	+1.213%	41	1,568	-2.746%
2026-05-20	26.3700	26.4500	25.0500	25.5500	-5.370%	72	1,568	-1.566%
2026-05-19	28.2500	28.2500	26.1500	27.0000	+5.304%	179	1,432	-6.852%
2026-05-18	25.7200	25.7200	25.6400	25.6400	+2.355%	17	1,432	-1.911%
2026-05-15	24.4000	25.1000	24.0500	25.0500	+9.965%	312	1,432	+0.399%
2026-05-14	24.4500	24.4500	22.7800	22.7800	-14.038%	53	1,317	+10.404%
2026-05-13	26.2000	26.5000	26.2000	26.5000	-2.069%	6	1,282	-5.094%
2026-05-12	24.4000	27.3000	24.4000	27.0600	+11.129%	19	1,282	-7.058%
2026-05-11	24.3500	24.3500	24.3500	24.3500	-2.209%	2	1,282	+3.285%
2026-05-08	25.4000	25.5000	23.8300	24.9000	-7.228%	77	1,281	+1.004%
2026-05-07	24.4100	26.9300	24.4100	26.8400	+8.620%	17	1,221	-6.297%
2026-05-06	24.9000	26.0100	24.4500	24.7100	+3.562%	300	1,206	+1.781%
2026-05-05	24.0000	24.0000	23.8600	23.8600	-9.450%	42	982	+5.407%
2026-05-04	25.2500	26.3500	25.2500	26.3500	+4.980%	3	950	-4.554%
2026-05-01	25.1000	25.1000	25.1000	25.1000	-15.630%	2	946	+0.199%
2026-04-29	29.7500	29.7500	29.7500	29.7500	-8.236%	2	946	-15.462%
2026-04-28	31.8000	32.4200	31.8000	32.4200	+15.292%	62	945	-22.424%
2026-04-27	28.1500	28.1700	28.1200	28.1200	+2.255%	21	907	-10.562%
2026-04-24	27.5000	27.5000	27.5000	27.5000	-0.937%	1	907	-8.545%
2026-04-23	26.7000	28.5000	26.7000	27.7600	-0.502%	7	906	-9.402%
2026-04-22	27.9100	28.1300	27.6700	27.9000	-13.488%	8	907	-9.857%
2026-04-20	32.2500	32.2500	32.1000	32.2500	+5.565%	11	902	-22.016%
2026-04-17	30.5500	30.5500	30.5500	30.5500	-7.788%	5	893	-17.676%
2026-04-16	33.1300	33.1300	33.1300	33.1300	-3.411%	1	893	-24.087%
2026-04-15	33.6000	34.3000	33.6000	34.3000	-9.475%	10	893	-26.676%
2026-04-14	37.8900	37.8900	37.8900	37.8900	-7.922%	1	887	-33.624%
2026-04-13	41.1500	41.1500	41.1500	41.1500	-0.170%	5	887	-38.882%
2026-04-10	40.3000	41.2500	40.3000	41.2200	-9.007%	48	887	-38.986%
2026-04-09	45.3000	45.3000	45.3000	45.3000	-6.114%	50	854	-44.481%
2026-04-08	49.1300	49.5300	48.2500	48.2500	-25.883%	13	804	-47.876%
2026-04-06	65.1000	65.1000	65.1000	65.1000	-6.358%	3	816	-61.367%
2026-04-02	69.5200	69.5200	69.5200	69.5200	+0.827%	14	813	-63.823%
2026-03-31	68.9500	68.9500	68.9500	68.9500	-12.478%	40	813	-63.524%
2026-03-30	78.7800	78.7800	78.7800	78.7800	+8.572%	10	773	-68.076%
2026-03-27	72.5700	72.5700	72.5600	72.5600	+8.998%	12	773	-65.339%
2026-03-26	66.5700	66.5700	66.5700	66.5700	-1.915%	5	773	-62.220%
2026-03-20	67.8700	67.8700	67.8700	67.8700	+6.630%	1	773	-62.944%
2026-03-19	63.6500	63.6500	63.6500	63.6500	+0.872%	110	773	-60.487%
2026-03-18	64.2000	64.2100	62.9500	63.1000	-3.811%	4	663	-60.143%
2026-03-13	65.2900	65.6000	65.2900	65.6000	+11.565%	6	662	-61.662%
2026-03-12	59.8000	59.8000	58.7000	58.8000	+4.348%	5	660	-57.228%
2026-03-11	56.3500	56.3500	56.3500	56.3500	+4.662%	1	660	-55.368%
2026-03-10	54.4500	54.4500	53.0500	53.8400	-3.461%	10	660	-53.288%
2026-03-09	56.3000	56.3000	55.0900	55.7700	-14.725%	730	660	-54.904%
2026-03-04	66.4000	66.4000	65.4000	65.4000	-7.562%	28	312	-61.544%
2026-03-03	70.7000	70.7500	70.5500	70.7500	+3.891%	45	284	-64.452%
2026-02-24	68.1000	68.1000	68.1000	68.1000	+11.548%	1	247	-63.069%
2026-02-18	60.9900	61.0500	60.9900	61.0500	-16.427%	2	246	-58.804%
2026-02-05	72.0500	73.0500	72.0500	73.0500	-9.815%	5	245	-65.572%
2026-02-04	81.0000	81.0000	81.0000	81.0000	+8.725%	1	242	-68.951%
2026-02-03	74.2000	74.5000	74.2000	74.5000	+15.593%	2	241	-66.242%
2026-01-30	64.0500	64.7500	63.8500	64.4500	-0.617%	476	239	-60.978%
2026-01-27	64.8500	64.8500	64.8500	64.8500	+12.763%	1	4	-61.218%
2026-01-16	57.5100	57.5100	57.5100	57.5100	-0.277%	1	1	-56.268%
2026-01-15	57.8700	57.8700	57.6700	57.6700	-0.225%	2	1	-56.390%
2026-01-14	57.8000	57.8000	57.8000	57.8000	+2.500%	1	1	-56.488%
2026-01-12	56.3900	56.3900	56.3900	56.3900	0.000%	1	1	-55.400%