AVGO261120P00310000
AVGO Nov 20 2026 310.00 Put
optionOPRA
EODOct 7, 2026
1.63USD+2.516%(+0.04)181Vol11,260OI
AVGO261120P00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.8800 | 1.9500 | 1.5200 | 1.6300 | +2.516% | 181 | 11,231 | 0.000% |
| 2026-10-06 | 2.3000 | 2.4200 | 1.4000 | 1.5900 | -38.846% | 909 | 11,579 | +2.516% |
| 2026-10-05 | 3.2500 | 3.3500 | 2.5300 | 2.6000 | -29.919% | 365 | 11,511 | -37.308% |
| 2026-10-02 | 4.3000 | 4.3000 | 3.4500 | 3.7100 | -33.153% | 351 | 11,475 | -56.065% |
| 2026-10-01 | 4.3000 | 5.5500 | 4.1500 | 5.5500 | +24.719% | 380 | 11,419 | -70.631% |
| 2026-09-30 | 4.0000 | 4.5500 | 3.8500 | 4.4500 | +8.537% | 375 | 11,493 | -63.371% |
| 2026-09-29 | 3.6200 | 4.2900 | 3.3000 | 4.1000 | -14.761% | 498 | 11,431 | -60.244% |
| 2026-09-28 | 4.5900 | 4.9000 | 4.0200 | 4.8100 | +8.090% | 249 | 11,367 | -66.112% |
| 2026-09-25 | 4.5000 | 5.0000 | 4.1600 | 4.4500 | -9.184% | 1,794 | 10,243 | -63.371% |
| 2026-09-24 | 5.6000 | 5.7900 | 4.7500 | 4.9000 | +4.255% | 3,427 | 9,376 | -66.735% |
| 2026-09-23 | 4.2300 | 4.8000 | 3.8400 | 4.7000 | +20.513% | 2,126 | 7,479 | -65.319% |
| 2026-09-22 | 4.3300 | 4.3500 | 3.8100 | 3.9000 | -7.143% | 545 | 7,109 | -58.205% |
| 2026-09-21 | 4.8200 | 5.1300 | 4.1000 | 4.2000 | -15.323% | 759 | 6,481 | -61.190% |
| 2026-09-18 | 5.6600 | 5.6600 | 4.5000 | 4.9600 | -23.926% | 484 | 6,437 | -67.137% |
| 2026-09-17 | 6.7600 | 6.7600 | 6.1600 | 6.5200 | -26.077% | 472 | 6,264 | -75.000% |
| 2026-09-16 | 8.4000 | 9.5500 | 7.7800 | 8.8200 | -0.899% | 375 | 6,015 | -81.519% |
| 2026-09-15 | 7.7500 | 9.3500 | 7.7500 | 8.9000 | +9.877% | 320 | 5,874 | -81.685% |
| 2026-09-14 | 6.7500 | 8.4000 | 6.7500 | 8.1000 | +58.824% | 370 | 5,610 | -79.877% |
| 2026-09-11 | 5.1700 | 5.1700 | 4.7700 | 5.1000 | -10.526% | 400 | 5,781 | -68.039% |
| 2026-09-10 | 5.6000 | 6.4000 | 5.1000 | 5.7000 | +1.786% | 1,333 | 4,903 | -71.404% |
| 2026-09-09 | 5.5700 | 6.2000 | 5.4600 | 5.6000 | +0.901% | 132 | 4,901 | -70.893% |
| 2026-09-08 | 5.5000 | 5.7500 | 5.0500 | 5.5500 | -13.551% | 133 | 4,901 | -70.631% |
| 2026-09-04 | 6.3000 | 6.8500 | 5.8000 | 6.4200 | +2.720% | 123 | 4,853 | -74.611% |
| 2026-09-03 | 7.5500 | 9.0200 | 6.0500 | 6.2500 | -10.714% | 751 | 4,650 | -73.920% |
| 2026-09-02 | 8.0000 | 8.0000 | 6.5000 | 7.0000 | -6.040% | 235 | 4,595 | -76.714% |
| 2026-09-01 | 8.4800 | 8.4800 | 6.8500 | 7.4500 | +2.055% | 85 | 4,574 | -78.121% |
| 2026-08-31 | 8.1400 | 8.1400 | 7.1600 | 7.3000 | -10.429% | 105 | 4,570 | -77.671% |
| 2026-08-28 | 7.5200 | 8.5000 | 7.2000 | 8.1500 | -1.212% | 34 | 4,565 | -80.000% |
| 2026-08-27 | 9.3000 | 9.6500 | 8.2000 | 8.2500 | -27.632% | 72 | 4,575 | -80.242% |
| 2026-08-26 | 11.8000 | 12.1000 | 10.8500 | 11.4000 | +1.786% | 332 | 4,380 | -85.702% |
| 2026-08-25 | 10.5000 | 11.2000 | 10.5000 | 11.2000 | +6.667% | 26 | 4,364 | -85.446% |
| 2026-08-24 | 10.9500 | 10.9500 | 10.0500 | 10.5000 | +8.808% | 247 | 4,183 | -84.476% |
| 2026-08-21 | 9.1000 | 10.3500 | 8.9800 | 9.6500 | -8.095% | 2,040 | 2,592 | -83.109% |
| 2026-08-20 | 10.4000 | 10.6000 | 10.0000 | 10.5000 | -0.850% | 612 | 2,393 | -84.476% |
| 2026-08-19 | 9.5500 | 12.1000 | 9.5500 | 10.5900 | +23.140% | 98 | 2,330 | -84.608% |
| 2026-08-18 | 7.8000 | 8.8700 | 7.8000 | 8.6000 | +28.550% | 76 | 2,298 | -81.047% |
| 2026-08-17 | 6.6500 | 6.7000 | 6.0900 | 6.6900 | -5.775% | 79 | 2,305 | -75.635% |
| 2026-08-14 | 6.8000 | 7.5500 | 6.7000 | 7.1000 | +44.309% | 379 | 1,980 | -77.042% |
| 2026-08-13 | 4.8500 | 4.9200 | 4.8000 | 4.9200 | -11.351% | 51 | 1,961 | -66.870% |
| 2026-08-12 | 4.9500 | 5.5500 | 4.7500 | 5.5500 | +3.738% | 37 | 1,944 | -70.631% |
| 2026-08-11 | 5.4000 | 5.6000 | 5.3000 | 5.3500 | -4.464% | 41 | 1,973 | -69.533% |
| 2026-08-10 | 5.6000 | 5.8000 | 5.3500 | 5.6000 | -4.274% | 18 | 1,966 | -70.893% |
| 2026-08-07 | 6.5500 | 6.8000 | 5.8500 | 5.8500 | -17.139% | 27 | 1,957 | -72.137% |
| 2026-08-06 | 8.0000 | 8.0000 | 6.9500 | 7.0600 | -11.750% | 18 | 1,962 | -76.912% |
| 2026-08-05 | 8.1800 | 8.1800 | 8.0000 | 8.0000 | -8.571% | 120 | 1,963 | -79.625% |
| 2026-08-04 | 9.5000 | 9.5500 | 8.7500 | 8.7500 | -24.893% | 125 | 1,970 | -81.371% |
| 2026-08-03 | 12.1300 | 12.1300 | 11.6500 | 11.6500 | -1.853% | 10 | 1,972 | -86.009% |
| 2026-07-31 | 11.5000 | 13.2200 | 11.2300 | 11.8700 | -7.984% | 27 | 1,968 | -86.268% |
| 2026-07-30 | 13.4000 | 13.4000 | 12.9000 | 12.9000 | -21.818% | 24 | 1,968 | -87.364% |
| 2026-07-29 | 15.0000 | 16.5000 | 14.4500 | 16.5000 | +14.583% | 41 | 1,966 | -90.121% |
| 2026-07-28 | 15.7000 | 16.1000 | 14.1000 | 14.4000 | -2.373% | 42 | 1,971 | -88.681% |
| 2026-07-27 | 13.5000 | 14.9500 | 13.5000 | 14.7500 | 0.000% | 61 | 1,977 | -88.949% |
| 2026-07-24 | 14.3000 | 15.1000 | 14.3000 | 14.7500 | +3.873% | 58 | 1,990 | -88.949% |
| 2026-07-23 | 13.3000 | 14.3000 | 13.3000 | 14.2000 | +9.231% | 1,137 | 1,309 | -88.521% |
| 2026-07-22 | 14.9100 | 14.9100 | 12.9800 | 13.0000 | -12.162% | 92 | 1,282 | -87.462% |
| 2026-07-21 | 15.4500 | 15.4500 | 14.7000 | 14.8000 | -8.923% | 94 | 1,238 | -88.986% |
| 2026-07-20 | 16.2000 | 16.2500 | 16.2000 | 16.2500 | -5.797% | 3 | 1,239 | -89.969% |
| 2026-07-17 | 21.0000 | 21.0000 | 17.2500 | 17.2500 | +9.524% | 34 | 1,218 | -90.551% |
| 2026-07-16 | 15.7000 | 15.7500 | 15.0000 | 15.7500 | +8.471% | 4 | 1,220 | -89.651% |
| 2026-07-15 | 13.3000 | 14.5200 | 13.3000 | 14.5200 | +3.714% | 4 | 1,219 | -88.774% |
| 2026-07-14 | 13.6000 | 14.0000 | 13.6000 | 14.0000 | -7.591% | 72 | 1,152 | -88.357% |
| 2026-07-13 | 14.8200 | 15.1500 | 14.2900 | 15.1500 | +13.483% | 8 | 1,152 | -89.241% |
| 2026-07-10 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +2.692% | 2 | 1,154 | -87.790% |
| 2026-07-09 | 13.7500 | 14.9000 | 13.0000 | 13.0000 | -16.129% | 8 | 1,153 | -87.462% |
| 2026-07-08 | 15.2000 | 15.5500 | 14.8000 | 15.5000 | -14.601% | 37 | 1,159 | -89.484% |
| 2026-07-07 | 19.2000 | 19.2500 | 17.5000 | 18.1500 | +9.009% | 24 | 1,163 | -91.019% |
| 2026-07-06 | 16.5500 | 16.9000 | 16.4000 | 16.6500 | -19.175% | 20 | 1,157 | -90.210% |
| 2026-07-02 | 18.2500 | 20.6000 | 18.2500 | 20.6000 | +14.444% | 5 | 1,156 | -92.087% |
| 2026-07-01 | 17.9500 | 18.3000 | 17.4500 | 18.0000 | +11.455% | 38 | 1,181 | -90.944% |
| 2026-06-30 | 16.4000 | 17.0500 | 16.1500 | 16.1500 | -9.726% | 46 | 1,211 | -89.907% |
| 2026-06-29 | 17.8900 | 17.8900 | 17.8900 | 17.8900 | -4.840% | 1 | 1,210 | -90.889% |
| 2026-06-26 | 17.6500 | 18.8000 | 17.6000 | 18.8000 | +12.913% | 156 | 1,322 | -91.330% |
| 2026-06-25 | 17.0000 | 17.0500 | 16.4000 | 16.6500 | -2.915% | 15 | 1,315 | -90.210% |
| 2026-06-24 | 16.1300 | 17.1500 | 15.4200 | 17.1500 | +8.339% | 43 | 1,286 | -90.496% |
| 2026-06-23 | 16.6000 | 16.6000 | 15.0000 | 15.8300 | +12.910% | 37 | 1,281 | -89.703% |
| 2026-06-22 | 13.5000 | 14.3000 | 13.5000 | 14.0200 | +8.682% | 15 | 1,278 | -88.374% |
| 2026-06-18 | 12.8100 | 13.2000 | 12.7500 | 12.9000 | -12.364% | 7 | 1,279 | -87.364% |
| 2026-06-17 | 15.0000 | 15.0000 | 13.7500 | 14.7200 | -8.458% | 725 | 1,724 | -88.927% |
| 2026-06-16 | 15.7500 | 16.7000 | 15.6500 | 16.0800 | +11.280% | 18 | 1,732 | -89.863% |
| 2026-06-15 | 15.5000 | 15.5000 | 13.9800 | 14.4500 | -18.362% | 69 | 1,722 | -88.720% |
| 2026-06-12 | 18.0500 | 18.3500 | 17.5000 | 17.7000 | +2.609% | 57 | 1,685 | -90.791% |
| 2026-06-11 | 19.1500 | 19.6000 | 17.2500 | 17.2500 | -15.025% | 17 | 1,673 | -90.551% |
| 2026-06-10 | 19.4000 | 20.5000 | 19.4000 | 20.3000 | +10.326% | 297 | 1,659 | -91.970% |
| 2026-06-09 | 14.3300 | 20.4000 | 13.5000 | 18.4000 | +19.481% | 30 | 1,649 | -91.141% |
| 2026-06-08 | 15.8000 | 16.0000 | 14.8000 | 15.4000 | -13.483% | 156 | 1,527 | -89.416% |
| 2026-06-05 | 14.9000 | 18.0000 | 14.9000 | 17.8000 | +40.711% | 100 | 1,488 | -90.843% |
| 2026-06-04 | 15.0500 | 15.5700 | 12.0000 | 12.6500 | +58.125% | 979 | 817 | -87.115% |
| 2026-06-03 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -13.978% | 4 | 817 | -79.625% |
| 2026-06-02 | 9.1500 | 9.3000 | 9.1500 | 9.3000 | -11.848% | 23 | 795 | -82.473% |
| 2026-06-01 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -5.381% | 1 | 795 | -84.550% |
| 2026-05-29 | 10.9500 | 11.6400 | 10.9500 | 11.1500 | -10.081% | 14 | 791 | -85.381% |
| 2026-05-28 | 12.4000 | 12.4500 | 12.4000 | 12.4000 | -8.216% | 17 | 799 | -86.855% |
| 2026-05-27 | 13.7500 | 13.7500 | 13.4000 | 13.5100 | +2.738% | 10 | 792 | -87.935% |
| 2026-05-26 | 12.5000 | 13.2000 | 12.5000 | 13.1500 | -9.622% | 15 | 791 | -87.605% |
| 2026-05-22 | 14.0300 | 14.5500 | 14.0300 | 14.5500 | -0.342% | 20 | 777 | -88.797% |
| 2026-05-21 | 14.6000 | 14.9500 | 14.5000 | 14.6000 | -0.613% | 328 | 550 | -88.836% |
| 2026-05-20 | 14.6500 | 14.6900 | 14.6500 | 14.6900 | -3.036% | 10 | 543 | -88.904% |
| 2026-05-19 | 15.1000 | 16.2000 | 15.1000 | 15.1500 | +3.767% | 6 | 538 | -89.241% |
| 2026-05-18 | 14.7000 | 14.9000 | 14.5500 | 14.6000 | +2.745% | 30 | 539 | -88.836% |
| 2026-05-15 | 14.2500 | 14.2500 | 14.2100 | 14.2100 | +10.584% | 21 | 528 | -88.529% |
| 2026-05-14 | 12.6300 | 12.8500 | 12.6300 | 12.8500 | -16.013% | 2 | 527 | -87.315% |
| 2026-05-13 | 15.0500 | 15.4500 | 15.0500 | 15.3000 | -0.585% | 19 | 510 | -89.346% |
| 2026-05-12 | 14.1000 | 15.7000 | 14.1000 | 15.3900 | +8.380% | 150 | 510 | -89.409% |
| 2026-05-11 | 13.8500 | 14.2000 | 13.8500 | 14.2000 | -2.069% | 2 | 509 | -88.521% |
| 2026-05-08 | 14.5000 | 14.5000 | 13.6500 | 14.5000 | -8.228% | 35 | 507 | -88.759% |
| 2026-05-07 | 14.8000 | 15.8500 | 14.8000 | 15.8000 | +9.722% | 7 | 504 | -89.684% |
| 2026-05-06 | 14.3000 | 14.5000 | 14.3000 | 14.4000 | -0.758% | 8 | 504 | -88.681% |
| 2026-05-01 | 14.7000 | 14.7800 | 14.3200 | 14.5100 | -8.742% | 291 | 517 | -88.766% |
| 2026-04-30 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -9.915% | 2 | 517 | -89.748% |
| 2026-04-29 | 18.2500 | 18.2500 | 17.6500 | 17.6500 | -3.552% | 4 | 514 | -90.765% |
| 2026-04-28 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | +10.909% | 1 | 513 | -91.093% |
| 2026-04-27 | 16.7200 | 16.7200 | 16.4000 | 16.5000 | +0.917% | 20 | 510 | -90.121% |
| 2026-04-24 | 17.1000 | 17.7500 | 16.3500 | 16.3500 | -3.824% | 37 | 500 | -90.031% |
| 2026-04-23 | 16.6000 | 17.0000 | 15.9700 | 17.0000 | +0.592% | 4 | 499 | -90.412% |
| 2026-04-22 | 17.5000 | 17.5000 | 16.9000 | 16.9000 | -11.979% | 6 | 499 | -90.355% |
| 2026-04-20 | 18.5800 | 19.2800 | 18.5800 | 19.2000 | +3.226% | 43 | 497 | -91.510% |
| 2026-04-17 | 18.4500 | 18.6000 | 18.4500 | 18.6000 | -6.297% | 12 | 505 | -91.237% |
| 2026-04-16 | 20.0700 | 20.0700 | 19.8500 | 19.8500 | -12.168% | 2 | 506 | -91.788% |
| 2026-04-14 | 23.0000 | 23.1000 | 22.6000 | 22.6000 | -7.566% | 9 | 511 | -92.788% |
| 2026-04-13 | 24.8800 | 24.8800 | 24.4500 | 24.4500 | -6.106% | 2 | 511 | -93.333% |
| 2026-04-10 | 25.5100 | 26.3500 | 25.1800 | 26.0400 | -10.238% | 17 | 511 | -93.740% |
| 2026-04-09 | 29.7800 | 29.7800 | 28.2000 | 29.0100 | -23.355% | 14 | 504 | -94.381% |
| 2026-04-07 | 38.5000 | 38.5000 | 37.8500 | 37.8500 | -9.341% | 5 | 502 | -95.694% |
| 2026-04-06 | 41.7500 | 41.7500 | 41.7500 | 41.7500 | -4.897% | 3 | 504 | -96.096% |
| 2026-04-02 | 46.0000 | 46.0000 | 43.9000 | 43.9000 | +3.783% | 2 | 508 | -96.287% |
| 2026-04-01 | 41.9000 | 42.5000 | 41.9000 | 42.3000 | -6.312% | 6 | 508 | -96.147% |
| 2026-03-31 | 46.5900 | 46.5900 | 45.1500 | 45.1500 | -13.852% | 31 | 510 | -96.390% |
| 2026-03-30 | 50.6500 | 52.5000 | 50.4000 | 52.4100 | +8.062% | 158 | 511 | -96.890% |
| 2026-03-27 | 48.5000 | 48.5000 | 48.5000 | 48.5000 | +10.857% | 1 | 444 | -96.639% |
| 2026-03-26 | 43.7000 | 43.7500 | 43.7000 | 43.7500 | +5.549% | 2 | 444 | -96.274% |
| 2026-03-24 | 41.8000 | 42.0000 | 41.0500 | 41.4500 | +5.070% | 95 | 442 | -96.068% |
| 2026-03-23 | 38.9500 | 39.4500 | 38.9500 | 39.4500 | -6.450% | 3 | 372 | -95.868% |
| 2026-03-20 | 41.7500 | 43.1200 | 41.7500 | 42.1700 | +2.305% | 16 | 372 | -96.135% |
| 2026-03-19 | 46.0000 | 46.0000 | 40.9800 | 41.2200 | -0.290% | 28 | 377 | -96.046% |
| 2026-03-18 | 41.8900 | 41.8900 | 41.3200 | 41.3400 | +0.706% | 4 | 376 | -96.057% |
| 2026-03-17 | 42.0000 | 42.0000 | 41.0500 | 41.0500 | -5.545% | 28 | 376 | -96.029% |
| 2026-03-13 | 42.6500 | 43.4600 | 42.6500 | 43.4600 | +10.811% | 5 | 378 | -96.249% |
| 2026-03-12 | 40.0500 | 40.1700 | 39.2200 | 39.2200 | +5.714% | 16 | 378 | -95.844% |
| 2026-03-11 | 37.1000 | 37.1500 | 37.1000 | 37.1000 | +6.000% | 3 | 366 | -95.606% |
| 2026-03-10 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | -3.925% | 1 | 366 | -95.343% |
| 2026-03-09 | 39.2400 | 39.2400 | 36.1500 | 36.4300 | -4.258% | 54 | 366 | -95.526% |
| 2026-03-06 | 38.6900 | 38.6900 | 38.0500 | 38.0500 | -7.421% | 4 | 350 | -95.716% |
| 2026-03-05 | 39.0000 | 41.1000 | 37.7500 | 41.1000 | -3.860% | 5 | 349 | -96.034% |
| 2026-03-04 | 43.1000 | 43.6800 | 42.7500 | 42.7500 | -14.157% | 5 | 349 | -96.187% |
| 2026-03-03 | 49.4400 | 49.8000 | 49.4400 | 49.8000 | +4.622% | 3 | 348 | -96.727% |
| 2026-03-02 | 47.6000 | 47.6000 | 47.6000 | 47.6000 | +3.478% | 1 | 347 | -96.576% |
| 2026-02-27 | 46.5000 | 46.5000 | 46.0000 | 46.0000 | -2.023% | 7 | 346 | -96.457% |
| 2026-02-26 | 50.1800 | 50.1800 | 46.9500 | 46.9500 | +12.455% | 16 | 342 | -96.528% |
| 2026-02-25 | 43.0700 | 43.0700 | 41.7500 | 41.7500 | +0.506% | 5 | 331 | -96.096% |
| 2026-02-20 | 41.5400 | 41.5400 | 41.5400 | 41.5400 | -9.242% | 1 | 331 | -96.076% |
| 2026-02-17 | 45.7700 | 45.7700 | 45.7700 | 45.7700 | -0.995% | 1 | 332 | -96.439% |
| 2026-02-13 | 46.2300 | 46.2300 | 46.2300 | 46.2300 | +5.140% | 13 | 333 | -96.474% |
| 2026-02-12 | 41.5000 | 43.9700 | 41.5000 | 43.9700 | +12.599% | 14 | 333 | -96.293% |
| 2026-02-09 | 40.3500 | 41.4000 | 37.0500 | 39.0500 | -8.548% | 139 | 319 | -95.826% |
| 2026-02-06 | 43.0500 | 43.0500 | 42.0000 | 42.7000 | -12.910% | 61 | 236 | -96.183% |
| 2026-02-05 | 49.4000 | 49.4000 | 49.0300 | 49.0300 | -11.642% | 7 | 215 | -96.676% |
| 2026-02-04 | 49.1300 | 57.1400 | 49.1300 | 55.4900 | +9.254% | 4 | 213 | -97.063% |
| 2026-02-03 | 47.9500 | 50.7900 | 47.9500 | 50.7900 | +24.029% | 17 | 212 | -96.791% |
| 2026-02-02 | 41.6500 | 41.6500 | 40.9500 | 40.9500 | -5.515% | 30 | 201 | -96.020% |
| 2026-01-30 | 42.3000 | 43.4000 | 42.3000 | 43.3400 | -2.716% | 40 | 191 | -96.239% |
| 2026-01-29 | 41.3300 | 44.5500 | 40.9400 | 44.5500 | +5.071% | 77 | 171 | -96.341% |
| 2026-01-28 | 40.3000 | 42.4900 | 40.3000 | 42.4000 | +2.292% | 84 | 133 | -96.156% |
| 2026-01-27 | 42.2500 | 42.2500 | 41.4000 | 41.4500 | -9.041% | 96 | 91 | -96.068% |
| 2026-01-23 | 48.1000 | 48.1000 | 45.5400 | 45.5700 | +6.846% | 4 | 28 | -96.423% |
| 2026-01-22 | 42.6500 | 42.6500 | 42.6500 | 42.6500 | -2.112% | 5 | 25 | -96.178% |
| 2026-01-21 | 43.5700 | 43.5700 | 43.5700 | 43.5700 | +9.061% | 1 | 20 | -96.259% |
| 2026-01-20 | 39.9500 | 39.9500 | 39.9500 | 39.9500 | +4.581% | 1 | 19 | -95.920% |
| 2026-01-16 | 37.6500 | 38.2000 | 37.2500 | 38.2000 | +2.495% | 6 | 14 | -95.733% |
| 2026-01-14 | 37.2700 | 37.2700 | 37.2700 | 37.2700 | +5.431% | 1 | 14 | -95.627% |
| 2026-01-13 | 35.3500 | 35.3500 | 35.3500 | 35.3500 | -4.408% | 1 | 11 | -95.389% |
| 2026-01-12 | 36.9800 | 36.9800 | 36.9800 | 36.9800 | 0.000% | 10 | 10 | -95.592% |