Dark

AVGO20261120P310
AVGO Nov 20 2026 310.00 Put (AVGO261120P00310000)
option OPRA

EOD

Aug 20, 2026

10.50-0.850%(-0.09)612

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	10.4000	10.6000	10.0000	10.5000	-0.850%	612	2,592	0.000%
2026-08-19	9.5500	12.1000	9.5500	10.5900	+23.140%	98	2,393	-0.850%
2026-08-18	7.8000	8.8700	7.8000	8.6000	+28.550%	76	2,330	+22.093%
2026-08-17	6.6500	6.7000	6.0900	6.6900	-5.775%	79	2,298	+56.951%
2026-08-14	6.8000	7.5500	6.7000	7.1000	+44.309%	379	2,305	+47.887%
2026-08-13	4.8500	4.9200	4.8000	4.9200	-11.351%	51	1,980	+113.415%
2026-08-12	4.9500	5.5500	4.7500	5.5500	+3.738%	37	1,961	+89.189%
2026-08-11	5.4000	5.6000	5.3000	5.3500	-4.464%	41	1,944	+96.262%
2026-08-10	5.6000	5.8000	5.3500	5.6000	-4.274%	18	1,973	+87.500%
2026-08-07	6.5500	6.8000	5.8500	5.8500	-17.139%	27	1,966	+79.487%
2026-08-06	8.0000	8.0000	6.9500	7.0600	-11.750%	18	1,957	+48.725%
2026-08-05	8.1800	8.1800	8.0000	8.0000	-8.571%	120	1,962	+31.250%
2026-08-04	9.5000	9.5500	8.7500	8.7500	-24.893%	125	1,963	+20.000%
2026-08-03	12.1300	12.1300	11.6500	11.6500	-1.853%	10	1,970	-9.871%
2026-07-31	11.5000	13.2200	11.2300	11.8700	-7.984%	27	1,972	-11.542%
2026-07-30	13.4000	13.4000	12.9000	12.9000	-21.818%	24	1,968	-18.605%
2026-07-29	15.0000	16.5000	14.4500	16.5000	+14.583%	41	1,968	-36.364%
2026-07-28	15.7000	16.1000	14.1000	14.4000	-2.373%	42	1,966	-27.083%
2026-07-27	13.5000	14.9500	13.5000	14.7500	0.000%	61	1,971	-28.814%
2026-07-24	14.3000	15.1000	14.3000	14.7500	+3.873%	58	1,977	-28.814%
2026-07-23	13.3000	14.3000	13.3000	14.2000	+9.231%	1,137	1,990	-26.056%
2026-07-22	14.9100	14.9100	12.9800	13.0000	-12.162%	92	1,309	-19.231%
2026-07-21	15.4500	15.4500	14.7000	14.8000	-8.923%	94	1,282	-29.054%
2026-07-20	16.2000	16.2500	16.2000	16.2500	-5.797%	3	1,238	-35.385%
2026-07-17	21.0000	21.0000	17.2500	17.2500	+9.524%	34	1,239	-39.130%
2026-07-16	15.7000	15.7500	15.0000	15.7500	+8.471%	4	1,218	-33.333%
2026-07-15	13.3000	14.5200	13.3000	14.5200	+3.714%	4	1,220	-27.686%
2026-07-14	13.6000	14.0000	13.6000	14.0000	-7.591%	72	1,219	-25.000%
2026-07-13	14.8200	15.1500	14.2900	15.1500	+13.483%	8	1,152	-30.693%
2026-07-10	13.3500	13.3500	13.3500	13.3500	+2.692%	2	1,152	-21.348%
2026-07-09	13.7500	14.9000	13.0000	13.0000	-16.129%	8	1,154	-19.231%
2026-07-08	15.2000	15.5500	14.8000	15.5000	-14.601%	37	1,153	-32.258%
2026-07-07	19.2000	19.2500	17.5000	18.1500	+9.009%	24	1,159	-42.149%
2026-07-06	16.5500	16.9000	16.4000	16.6500	-19.175%	20	1,163	-36.937%
2026-07-02	18.2500	20.6000	18.2500	20.6000	+14.444%	5	1,156	-49.029%
2026-07-01	17.9500	18.3000	17.4500	18.0000	+11.455%	38	1,156	-41.667%
2026-06-30	16.4000	17.0500	16.1500	16.1500	-9.726%	46	1,181	-34.985%
2026-06-29	17.8900	17.8900	17.8900	17.8900	-4.840%	1	1,211	-41.308%
2026-06-26	17.6500	18.8000	17.6000	18.8000	+12.913%	156	1,210	-44.149%
2026-06-25	17.0000	17.0500	16.4000	16.6500	-2.915%	15	1,322	-36.937%
2026-06-24	16.1300	17.1500	15.4200	17.1500	+8.339%	43	1,315	-38.776%
2026-06-23	16.6000	16.6000	15.0000	15.8300	+12.910%	37	1,286	-33.670%
2026-06-22	13.5000	14.3000	13.5000	14.0200	+8.682%	15	1,281	-25.107%
2026-06-18	12.8100	13.2000	12.7500	12.9000	-12.364%	7	1,279	-18.605%
2026-06-17	15.0000	15.0000	13.7500	14.7200	-8.458%	725	1,279	-28.668%
2026-06-16	15.7500	16.7000	15.6500	16.0800	+11.280%	18	1,724	-34.701%
2026-06-15	15.5000	15.5000	13.9800	14.4500	-18.362%	69	1,732	-27.336%
2026-06-12	18.0500	18.3500	17.5000	17.7000	+2.609%	57	1,722	-40.678%
2026-06-11	19.1500	19.6000	17.2500	17.2500	-15.025%	17	1,685	-39.130%
2026-06-10	19.4000	20.5000	19.4000	20.3000	+10.326%	297	1,673	-48.276%
2026-06-09	14.3300	20.4000	13.5000	18.4000	+19.481%	30	1,659	-42.935%
2026-06-08	15.8000	16.0000	14.8000	15.4000	-13.483%	156	1,649	-31.818%
2026-06-05	14.9000	18.0000	14.9000	17.8000	+40.711%	100	1,527	-41.011%
2026-06-04	15.0500	15.5700	12.0000	12.6500	+58.125%	979	1,488	-16.996%
2026-06-03	8.0000	8.0000	8.0000	8.0000	-13.978%	4	817	+31.250%
2026-06-02	9.1500	9.3000	9.1500	9.3000	-11.848%	23	817	+12.903%
2026-06-01	10.5500	10.5500	10.5500	10.5500	-5.381%	1	795	-0.474%
2026-05-29	10.9500	11.6400	10.9500	11.1500	-10.081%	14	795	-5.830%
2026-05-28	12.4000	12.4500	12.4000	12.4000	-8.216%	17	791	-15.323%
2026-05-27	13.7500	13.7500	13.4000	13.5100	+2.738%	10	799	-22.280%
2026-05-26	12.5000	13.2000	12.5000	13.1500	-9.622%	15	792	-20.152%
2026-05-22	14.0300	14.5500	14.0300	14.5500	-0.342%	20	777	-27.835%
2026-05-21	14.6000	14.9500	14.5000	14.6000	-0.613%	328	550	-28.082%
2026-05-20	14.6500	14.6900	14.6500	14.6900	-3.036%	10	550	-28.523%
2026-05-19	15.1000	16.2000	15.1000	15.1500	+3.767%	6	539	-30.693%
2026-05-18	14.7000	14.9000	14.5500	14.6000	+2.745%	30	539	-28.082%
2026-05-15	14.2500	14.2500	14.2100	14.2100	+10.584%	21	539	-26.108%
2026-05-14	12.6300	12.8500	12.6300	12.8500	-16.013%	2	528	-18.288%
2026-05-13	15.0500	15.4500	15.0500	15.3000	-0.585%	19	510	-31.373%
2026-05-12	14.1000	15.7000	14.1000	15.3900	+8.380%	150	510	-31.774%
2026-05-11	13.8500	14.2000	13.8500	14.2000	-2.069%	2	510	-26.056%
2026-05-08	14.5000	14.5000	13.6500	14.5000	-8.228%	35	509	-27.586%
2026-05-07	14.8000	15.8500	14.8000	15.8000	+9.722%	7	507	-33.544%
2026-05-06	14.3000	14.5000	14.3000	14.4000	-0.758%	8	504	-27.083%
2026-05-01	14.7000	14.7800	14.3200	14.5100	-8.742%	291	517	-27.636%
2026-04-30	15.9000	15.9000	15.9000	15.9000	-9.915%	2	517	-33.962%
2026-04-29	18.2500	18.2500	17.6500	17.6500	-3.552%	4	517	-40.510%
2026-04-28	18.3000	18.3000	18.3000	18.3000	+10.909%	1	514	-42.623%
2026-04-27	16.7200	16.7200	16.4000	16.5000	+0.917%	20	513	-36.364%
2026-04-24	17.1000	17.7500	16.3500	16.3500	-3.824%	37	510	-35.780%
2026-04-23	16.6000	17.0000	15.9700	17.0000	+0.592%	4	500	-38.235%
2026-04-22	17.5000	17.5000	16.9000	16.9000	-11.979%	6	499	-37.870%
2026-04-20	18.5800	19.2800	18.5800	19.2000	+3.226%	43	499	-45.313%
2026-04-17	18.4500	18.6000	18.4500	18.6000	-6.297%	12	497	-43.548%
2026-04-16	20.0700	20.0700	19.8500	19.8500	-12.168%	2	505	-47.103%
2026-04-14	23.0000	23.1000	22.6000	22.6000	-7.566%	9	506	-53.540%
2026-04-13	24.8800	24.8800	24.4500	24.4500	-6.106%	2	511	-57.055%
2026-04-10	25.5100	26.3500	25.1800	26.0400	-10.238%	17	511	-59.677%
2026-04-09	29.7800	29.7800	28.2000	29.0100	-23.355%	14	504	-63.806%
2026-04-07	38.5000	38.5000	37.8500	37.8500	-9.341%	5	502	-72.259%
2026-04-06	41.7500	41.7500	41.7500	41.7500	-4.897%	3	504	-74.850%
2026-04-02	46.0000	46.0000	43.9000	43.9000	+3.783%	2	508	-76.082%
2026-04-01	41.9000	42.5000	41.9000	42.3000	-6.312%	6	508	-75.177%
2026-03-31	46.5900	46.5900	45.1500	45.1500	-13.852%	31	510	-76.744%
2026-03-30	50.6500	52.5000	50.4000	52.4100	+8.062%	158	511	-79.966%
2026-03-27	48.5000	48.5000	48.5000	48.5000	+10.857%	1	444	-78.351%
2026-03-26	43.7000	43.7500	43.7000	43.7500	+5.549%	2	444	-76.000%
2026-03-24	41.8000	42.0000	41.0500	41.4500	+5.070%	95	442	-74.668%
2026-03-23	38.9500	39.4500	38.9500	39.4500	-6.450%	3	372	-73.384%
2026-03-20	41.7500	43.1200	41.7500	42.1700	+2.305%	16	372	-75.101%
2026-03-19	46.0000	46.0000	40.9800	41.2200	-0.290%	28	377	-74.527%
2026-03-18	41.8900	41.8900	41.3200	41.3400	+0.706%	4	376	-74.601%
2026-03-17	42.0000	42.0000	41.0500	41.0500	-5.545%	28	376	-74.421%
2026-03-13	42.6500	43.4600	42.6500	43.4600	+10.811%	5	378	-75.840%
2026-03-12	40.0500	40.1700	39.2200	39.2200	+5.714%	16	378	-73.228%
2026-03-11	37.1000	37.1500	37.1000	37.1000	+6.000%	3	366	-71.698%
2026-03-10	35.0000	35.0000	35.0000	35.0000	-3.925%	1	366	-70.000%
2026-03-09	39.2400	39.2400	36.1500	36.4300	-4.258%	54	366	-71.178%
2026-03-06	38.6900	38.6900	38.0500	38.0500	-7.421%	4	350	-72.405%
2026-03-05	39.0000	41.1000	37.7500	41.1000	-3.860%	5	349	-74.453%
2026-03-04	43.1000	43.6800	42.7500	42.7500	-14.157%	5	349	-75.439%
2026-03-03	49.4400	49.8000	49.4400	49.8000	+4.622%	3	348	-78.916%
2026-03-02	47.6000	47.6000	47.6000	47.6000	+3.478%	1	347	-77.941%
2026-02-27	46.5000	46.5000	46.0000	46.0000	-2.023%	7	346	-77.174%
2026-02-26	50.1800	50.1800	46.9500	46.9500	+12.455%	16	342	-77.636%
2026-02-25	43.0700	43.0700	41.7500	41.7500	+0.506%	5	331	-74.850%
2026-02-20	41.5400	41.5400	41.5400	41.5400	-9.242%	1	331	-74.723%
2026-02-17	45.7700	45.7700	45.7700	45.7700	-0.995%	1	332	-77.059%
2026-02-13	46.2300	46.2300	46.2300	46.2300	+5.140%	13	333	-77.287%
2026-02-12	41.5000	43.9700	41.5000	43.9700	+12.599%	14	333	-76.120%
2026-02-09	40.3500	41.4000	37.0500	39.0500	-8.548%	139	319	-73.111%
2026-02-06	43.0500	43.0500	42.0000	42.7000	-12.910%	61	236	-75.410%
2026-02-05	49.4000	49.4000	49.0300	49.0300	-11.642%	7	215	-78.585%
2026-02-04	49.1300	57.1400	49.1300	55.4900	+9.254%	4	213	-81.078%
2026-02-03	47.9500	50.7900	47.9500	50.7900	+24.029%	17	212	-79.327%
2026-02-02	41.6500	41.6500	40.9500	40.9500	-5.515%	30	201	-74.359%
2026-01-30	42.3000	43.4000	42.3000	43.3400	-2.716%	40	191	-75.773%
2026-01-29	41.3300	44.5500	40.9400	44.5500	+5.071%	77	171	-76.431%
2026-01-28	40.3000	42.4900	40.3000	42.4000	+2.292%	84	133	-75.236%
2026-01-27	42.2500	42.2500	41.4000	41.4500	-9.041%	96	91	-74.668%
2026-01-23	48.1000	48.1000	45.5400	45.5700	+6.846%	4	28	-76.959%
2026-01-22	42.6500	42.6500	42.6500	42.6500	-2.112%	5	25	-75.381%
2026-01-21	43.5700	43.5700	43.5700	43.5700	+9.061%	1	20	-75.901%
2026-01-20	39.9500	39.9500	39.9500	39.9500	+4.581%	1	19	-73.717%
2026-01-16	37.6500	38.2000	37.2500	38.2000	+2.495%	6	14	-72.513%
2026-01-14	37.2700	37.2700	37.2700	37.2700	+5.431%	1	14	-71.827%
2026-01-13	35.3500	35.3500	35.3500	35.3500	-4.408%	1	11	-70.297%
2026-01-12	36.9800	36.9800	36.9800	36.9800	0.000%	10	10	-71.606%