AVGO261120P00300000
AVGO Nov 20 2026 300.00 Put
optionOPRA
EODOct 7, 2026
1.00USD0.000%(0.00)238Vol16,828OI
AVGO261120P00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.1000 | 1.1800 | 1.0000 | 1.0000 | 0.000% | 238 | 16,826 | 0.000% |
| 2026-10-06 | 1.3900 | 1.5500 | 0.8700 | 1.0000 | -41.176% | 1,381 | 16,543 | 0.000% |
| 2026-10-05 | 2.1200 | 2.1300 | 1.6200 | 1.7000 | -29.752% | 695 | 16,579 | -41.176% |
| 2026-10-02 | 3.0000 | 3.0000 | 2.2300 | 2.4200 | -34.595% | 313 | 16,665 | -58.678% |
| 2026-10-01 | 2.7200 | 3.7000 | 2.6400 | 3.7000 | +26.712% | 435 | 16,601 | -72.973% |
| 2026-09-30 | 2.5700 | 3.0000 | 2.5100 | 2.9200 | +6.960% | 188 | 16,573 | -65.753% |
| 2026-09-29 | 2.5100 | 2.8700 | 2.1800 | 2.7300 | -13.880% | 602 | 16,133 | -63.370% |
| 2026-09-28 | 4.0000 | 4.0000 | 2.6900 | 3.1700 | +4.967% | 1,144 | 16,523 | -68.454% |
| 2026-09-25 | 2.9400 | 3.4500 | 2.8000 | 3.0200 | -8.485% | 780 | 16,454 | -66.887% |
| 2026-09-24 | 3.8000 | 3.9500 | 3.0500 | 3.3000 | +3.125% | 872 | 15,908 | -69.697% |
| 2026-09-23 | 2.7800 | 3.2500 | 2.7800 | 3.2000 | +22.605% | 675 | 15,470 | -68.750% |
| 2026-09-22 | 2.8600 | 2.9700 | 2.6000 | 2.6100 | -11.224% | 1,150 | 14,723 | -61.686% |
| 2026-09-21 | 3.3100 | 3.6500 | 2.8600 | 2.9400 | -13.018% | 1,608 | 13,911 | -65.986% |
| 2026-09-18 | 4.0000 | 4.0000 | 3.1000 | 3.3800 | -27.312% | 698 | 13,932 | -70.414% |
| 2026-09-17 | 5.0000 | 5.0000 | 4.3100 | 4.6500 | -25.600% | 421 | 13,815 | -78.495% |
| 2026-09-16 | 5.8700 | 6.6600 | 5.3500 | 6.2500 | -2.038% | 432 | 13,596 | -84.000% |
| 2026-09-15 | 5.6900 | 6.7000 | 5.4000 | 6.3800 | +10.000% | 453 | 13,247 | -84.326% |
| 2026-09-14 | 5.2500 | 6.0500 | 5.2200 | 5.8000 | +56.334% | 304 | 13,137 | -82.759% |
| 2026-09-11 | 3.5700 | 3.7100 | 3.3000 | 3.7100 | -9.512% | 122 | 13,168 | -73.046% |
| 2026-09-10 | 4.3000 | 4.5000 | 3.6000 | 4.1000 | +3.797% | 146 | 13,167 | -75.610% |
| 2026-09-09 | 4.2000 | 4.4500 | 3.8500 | 3.9500 | +2.597% | 166 | 13,117 | -74.684% |
| 2026-09-08 | 3.6700 | 4.2000 | 3.5500 | 3.8500 | -19.456% | 270 | 13,135 | -74.026% |
| 2026-09-04 | 4.4000 | 4.9500 | 4.1000 | 4.7800 | +7.416% | 450 | 13,057 | -79.079% |
| 2026-09-03 | 5.1000 | 6.4400 | 4.2500 | 4.4500 | -11.881% | 8,842 | 6,270 | -77.528% |
| 2026-09-02 | 5.8500 | 5.8500 | 4.7500 | 5.0500 | -6.998% | 305 | 6,149 | -80.198% |
| 2026-09-01 | 6.2800 | 6.2800 | 5.0000 | 5.4300 | -0.184% | 69 | 6,131 | -81.584% |
| 2026-08-31 | 5.7500 | 5.9500 | 5.2600 | 5.4400 | -9.934% | 114 | 6,130 | -81.618% |
| 2026-08-28 | 5.5500 | 6.4000 | 5.4500 | 6.0400 | -4.882% | 338 | 6,115 | -83.444% |
| 2026-08-27 | 7.3700 | 7.3700 | 6.2500 | 6.3500 | -27.346% | 81 | 6,084 | -84.252% |
| 2026-08-26 | 8.0500 | 9.3000 | 8.0500 | 8.7400 | +2.462% | 285 | 5,993 | -88.558% |
| 2026-08-25 | 7.7000 | 8.6000 | 7.7000 | 8.5300 | -1.954% | 410 | 5,857 | -88.277% |
| 2026-08-24 | 8.0000 | 8.7000 | 7.7000 | 8.7000 | +13.725% | 116 | 5,819 | -88.506% |
| 2026-08-21 | 7.2000 | 7.9300 | 7.1300 | 7.6500 | -6.707% | 34 | 5,799 | -86.928% |
| 2026-08-20 | 7.6000 | 8.5500 | 7.6000 | 8.2000 | -1.796% | 605 | 5,374 | -87.805% |
| 2026-08-19 | 7.4000 | 9.6000 | 7.4000 | 8.3500 | +27.093% | 518 | 5,272 | -88.024% |
| 2026-08-18 | 6.0500 | 6.7400 | 6.0500 | 6.5700 | +26.346% | 85 | 5,243 | -84.779% |
| 2026-08-17 | 5.3000 | 5.3000 | 4.6500 | 5.2000 | -5.455% | 148 | 5,242 | -80.769% |
| 2026-08-14 | 4.5700 | 5.9000 | 4.5700 | 5.5000 | +38.191% | 218 | 5,287 | -81.818% |
| 2026-08-13 | 4.2000 | 4.2000 | 3.8500 | 3.9800 | -6.353% | 20 | 5,275 | -74.874% |
| 2026-08-12 | 3.7400 | 4.2500 | 3.7400 | 4.2500 | -3.409% | 19 | 5,270 | -76.471% |
| 2026-08-11 | 4.5000 | 4.6000 | 4.2000 | 4.4000 | +1.149% | 39 | 5,262 | -77.273% |
| 2026-08-10 | 4.4000 | 4.4500 | 4.2500 | 4.3500 | -6.452% | 20 | 5,258 | -77.011% |
| 2026-08-07 | 5.3000 | 5.4000 | 4.6500 | 4.6500 | -19.411% | 43 | 5,238 | -78.495% |
| 2026-08-06 | 6.5600 | 6.5600 | 5.6000 | 5.7700 | -9.277% | 28 | 5,216 | -82.669% |
| 2026-08-05 | 6.7900 | 6.7900 | 6.3500 | 6.3600 | -12.877% | 88 | 5,541 | -84.277% |
| 2026-08-04 | 7.6700 | 7.7600 | 7.1000 | 7.3000 | -23.958% | 1,053 | 5,712 | -86.301% |
| 2026-08-03 | 10.3500 | 11.6000 | 9.5000 | 9.6000 | -3.518% | 20 | 5,714 | -89.583% |
| 2026-07-31 | 10.8000 | 11.1000 | 9.9500 | 9.9500 | -6.573% | 161 | 5,624 | -89.950% |
| 2026-07-30 | 11.0500 | 11.3700 | 10.6000 | 10.6500 | -19.865% | 50 | 5,617 | -90.610% |
| 2026-07-29 | 13.0500 | 13.5000 | 11.9500 | 13.2900 | +15.565% | 10 | 5,620 | -92.476% |
| 2026-07-28 | 12.8000 | 13.5700 | 11.5000 | 11.5000 | -1.288% | 818 | 4,906 | -91.304% |
| 2026-07-27 | 12.0000 | 12.7000 | 11.6000 | 11.6500 | -5.515% | 83 | 4,905 | -91.416% |
| 2026-07-24 | 11.8000 | 12.6200 | 11.6000 | 12.3300 | +5.205% | 135 | 4,897 | -91.890% |
| 2026-07-23 | 10.9100 | 11.9000 | 10.8700 | 11.7200 | +6.545% | 9 | 4,896 | -91.468% |
| 2026-07-22 | 12.2400 | 12.2400 | 11.0000 | 11.0000 | -9.091% | 5 | 4,896 | -90.909% |
| 2026-07-21 | 12.6900 | 12.6900 | 12.1000 | 12.1000 | -8.679% | 29 | 4,898 | -91.736% |
| 2026-07-20 | 13.7100 | 13.9400 | 13.2000 | 13.2500 | -12.829% | 24 | 4,887 | -92.453% |
| 2026-07-17 | 16.2400 | 16.2400 | 14.8000 | 15.2000 | +6.667% | 1,684 | 4,276 | -93.421% |
| 2026-07-16 | 13.5500 | 14.2500 | 12.8800 | 14.2500 | +17.284% | 130 | 4,255 | -92.982% |
| 2026-07-15 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +1.419% | 10 | 4,245 | -91.770% |
| 2026-07-14 | 12.0000 | 12.0000 | 11.9800 | 11.9800 | -7.846% | 3 | 4,246 | -91.653% |
| 2026-07-13 | 12.5500 | 13.0000 | 12.1500 | 13.0000 | +13.043% | 39 | 4,234 | -92.308% |
| 2026-07-10 | 11.3500 | 11.5000 | 11.3500 | 11.5000 | +2.222% | 2 | 4,234 | -91.304% |
| 2026-07-09 | 11.2000 | 12.9600 | 10.9000 | 11.2500 | -14.122% | 54 | 4,247 | -91.111% |
| 2026-07-08 | 13.2000 | 13.2000 | 12.5800 | 13.1000 | -11.186% | 133 | 4,366 | -92.366% |
| 2026-07-07 | 15.7500 | 15.9500 | 14.7500 | 14.7500 | +3.509% | 36 | 4,355 | -93.220% |
| 2026-07-06 | 13.5700 | 14.5200 | 13.5700 | 14.2500 | -17.630% | 14 | 4,364 | -92.982% |
| 2026-07-02 | 15.0000 | 17.3500 | 15.0000 | 17.3000 | +17.050% | 5 | 4,361 | -94.220% |
| 2026-07-01 | 15.2500 | 15.2500 | 14.5300 | 14.7800 | +8.676% | 41 | 4,342 | -93.234% |
| 2026-06-30 | 14.0500 | 14.3000 | 13.3500 | 13.6000 | -8.418% | 22 | 4,340 | -92.647% |
| 2026-06-29 | 14.8800 | 16.1200 | 14.8500 | 14.8500 | -7.129% | 218 | 4,439 | -93.266% |
| 2026-06-26 | 15.7000 | 16.1000 | 14.8500 | 15.9900 | +16.291% | 422 | 4,212 | -93.746% |
| 2026-06-25 | 14.3000 | 14.3500 | 13.4000 | 13.7500 | -6.463% | 46 | 4,172 | -92.727% |
| 2026-06-24 | 13.1000 | 14.7000 | 13.1000 | 14.7000 | +12.644% | 21 | 4,172 | -93.197% |
| 2026-06-23 | 13.9000 | 13.9000 | 13.0500 | 13.0500 | +12.987% | 15 | 4,169 | -92.337% |
| 2026-06-22 | 11.5000 | 12.0000 | 11.5000 | 11.5500 | +7.143% | 28 | 4,160 | -91.342% |
| 2026-06-18 | 10.5000 | 11.0500 | 10.5000 | 10.7800 | -13.065% | 23 | 4,155 | -90.724% |
| 2026-06-17 | 12.6000 | 12.6000 | 11.6500 | 12.4000 | -9.818% | 27 | 4,130 | -91.935% |
| 2026-06-16 | 12.7000 | 13.7500 | 12.7000 | 13.7500 | +15.936% | 59 | 4,126 | -92.727% |
| 2026-06-15 | 12.5900 | 12.9400 | 11.8500 | 11.8600 | -21.196% | 17 | 4,132 | -91.568% |
| 2026-06-12 | 15.6000 | 15.6500 | 15.0500 | 15.0500 | +2.381% | 14 | 4,130 | -93.355% |
| 2026-06-11 | 16.3500 | 16.3500 | 14.2000 | 14.7000 | -15.274% | 115 | 4,127 | -93.197% |
| 2026-06-10 | 14.8900 | 17.3500 | 14.8900 | 17.3500 | +20.654% | 723 | 3,519 | -94.236% |
| 2026-06-09 | 11.9000 | 17.3400 | 11.5500 | 14.3800 | +10.192% | 40 | 3,499 | -93.046% |
| 2026-06-08 | 13.1500 | 13.9500 | 12.5700 | 13.0500 | -14.706% | 60 | 3,473 | -92.337% |
| 2026-06-05 | 12.4700 | 15.3000 | 12.1000 | 15.3000 | +45.024% | 102 | 3,309 | -93.464% |
| 2026-06-04 | 15.3500 | 15.3500 | 10.0700 | 10.5500 | +44.521% | 351 | 3,301 | -90.521% |
| 2026-06-03 | 6.5000 | 7.7500 | 6.5000 | 7.3000 | -5.806% | 30 | 3,301 | -86.301% |
| 2026-06-02 | 7.6700 | 8.2500 | 7.4000 | 7.7500 | -15.301% | 20 | 3,299 | -87.097% |
| 2026-06-01 | 8.9200 | 9.1500 | 8.7500 | 9.1500 | -2.139% | 90 | 3,245 | -89.071% |
| 2026-05-29 | 9.5700 | 9.9400 | 9.3500 | 9.3500 | -8.780% | 68 | 3,237 | -89.305% |
| 2026-05-28 | 10.6300 | 10.6300 | 10.2000 | 10.2500 | -9.292% | 17 | 3,247 | -90.244% |
| 2026-05-27 | 10.7500 | 11.5500 | 10.7500 | 11.3000 | +1.345% | 17 | 3,247 | -91.150% |
| 2026-05-26 | 11.4700 | 11.4700 | 10.3100 | 11.1500 | -9.054% | 36 | 3,249 | -91.031% |
| 2026-05-22 | 12.2500 | 12.7500 | 12.0200 | 12.2600 | -1.129% | 36 | 3,252 | -91.843% |
| 2026-05-21 | 12.9500 | 12.9500 | 12.2500 | 12.4000 | -1.587% | 18 | 3,256 | -91.935% |
| 2026-05-20 | 12.6000 | 12.6500 | 12.2500 | 12.6000 | -3.077% | 28 | 3,254 | -92.063% |
| 2026-05-19 | 13.5000 | 13.5000 | 13.0000 | 13.0000 | +3.586% | 3 | 3,253 | -92.308% |
| 2026-05-18 | 12.7500 | 12.7500 | 12.4000 | 12.5500 | 0.000% | 27 | 3,254 | -92.032% |
| 2026-05-15 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +8.190% | 2 | 3,254 | -92.032% |
| 2026-05-14 | 12.2500 | 12.2500 | 11.3500 | 11.6000 | -12.453% | 27 | 3,259 | -91.379% |
| 2026-05-13 | 13.4000 | 13.5500 | 13.0300 | 13.2500 | -1.119% | 48 | 3,234 | -92.453% |
| 2026-05-12 | 12.7500 | 13.4000 | 12.0000 | 13.4000 | +11.667% | 29 | 3,229 | -92.537% |
| 2026-05-11 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -4.000% | 2 | 3,229 | -91.667% |
| 2026-05-08 | 12.5000 | 13.2500 | 12.1000 | 12.5000 | -8.291% | 25 | 3,236 | -92.000% |
| 2026-05-07 | 12.7500 | 14.0400 | 12.2200 | 13.6300 | +10.186% | 63 | 3,281 | -92.663% |
| 2026-05-06 | 12.3500 | 12.7500 | 12.2500 | 12.3700 | +3.601% | 6 | 3,279 | -91.916% |
| 2026-05-05 | 12.1500 | 12.1500 | 11.8000 | 11.9400 | -7.941% | 21 | 3,285 | -91.625% |
| 2026-05-04 | 13.5000 | 13.6400 | 12.9700 | 12.9700 | +3.512% | 4 | 3,284 | -92.290% |
| 2026-05-01 | 12.9300 | 12.9300 | 12.3500 | 12.5300 | -5.789% | 21 | 3,279 | -92.019% |
| 2026-04-30 | 14.6000 | 14.6000 | 13.3000 | 13.3000 | -15.016% | 19 | 3,280 | -92.481% |
| 2026-04-29 | 15.4500 | 15.6500 | 15.0100 | 15.6500 | -3.395% | 7 | 3,277 | -93.610% |
| 2026-04-28 | 17.0500 | 17.0500 | 15.5100 | 16.2000 | +11.724% | 9 | 3,272 | -93.827% |
| 2026-04-27 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +0.694% | 1 | 3,271 | -93.103% |
| 2026-04-24 | 14.7800 | 14.7800 | 14.2000 | 14.4000 | +1.480% | 6 | 3,269 | -93.056% |
| 2026-04-23 | 14.1900 | 14.1900 | 14.1900 | 14.1900 | -3.469% | 1 | 3,269 | -92.953% |
| 2026-04-22 | 15.1400 | 15.1400 | 14.4700 | 14.7000 | -10.909% | 34 | 3,268 | -93.197% |
| 2026-04-20 | 16.3000 | 16.5000 | 16.3000 | 16.5000 | +1.538% | 11 | 3,269 | -93.939% |
| 2026-04-17 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -5.633% | 3 | 3,269 | -93.846% |
| 2026-04-16 | 17.2200 | 17.2200 | 17.2200 | 17.2200 | -7.914% | 1 | 3,269 | -94.193% |
| 2026-04-15 | 18.1100 | 18.7000 | 18.0000 | 18.7000 | -6.873% | 26 | 3,259 | -94.652% |
| 2026-04-14 | 20.2500 | 20.2500 | 20.0000 | 20.0800 | -7.465% | 21 | 3,259 | -95.020% |
| 2026-04-13 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | -3.125% | 1 | 3,260 | -95.392% |
| 2026-04-10 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | -11.182% | 1 | 3,260 | -95.536% |
| 2026-04-09 | 26.0500 | 26.0500 | 24.8500 | 25.2200 | -6.419% | 3 | 3,260 | -96.035% |
| 2026-04-08 | 27.2500 | 27.6000 | 26.8000 | 26.9500 | -15.729% | 6 | 3,260 | -96.289% |
| 2026-04-07 | 32.6000 | 33.0200 | 31.3000 | 31.9800 | -15.397% | 7 | 3,260 | -96.873% |
| 2026-04-02 | 37.8000 | 37.8000 | 37.8000 | 37.8000 | +2.717% | 1 | 3,255 | -97.354% |
| 2026-04-01 | 36.8000 | 36.8000 | 36.8000 | 36.8000 | -6.717% | 1 | 3,255 | -97.283% |
| 2026-03-31 | 40.0000 | 40.0500 | 39.4500 | 39.4500 | -16.295% | 44 | 3,255 | -97.465% |
| 2026-03-30 | 45.8200 | 47.1300 | 45.8200 | 47.1300 | +9.047% | 4 | 3,233 | -97.878% |
| 2026-03-27 | 42.4000 | 43.4500 | 42.4000 | 43.2200 | +10.963% | 21 | 3,233 | -97.686% |
| 2026-03-26 | 38.8000 | 38.9500 | 38.8000 | 38.9500 | +4.564% | 3 | 3,231 | -97.433% |
| 2026-03-24 | 37.4500 | 37.4500 | 36.3500 | 37.2500 | +3.472% | 34 | 3,228 | -97.315% |
| 2026-03-23 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | -10.470% | 1 | 3,215 | -97.222% |
| 2026-03-20 | 38.3000 | 40.2100 | 38.3000 | 40.2100 | +9.415% | 7 | 3,216 | -97.513% |
| 2026-03-19 | 37.0500 | 37.0500 | 36.7500 | 36.7500 | -1.210% | 22 | 3,212 | -97.279% |
| 2026-03-18 | 37.0200 | 37.2000 | 36.6000 | 37.2000 | +0.541% | 8 | 3,192 | -97.312% |
| 2026-03-17 | 36.3000 | 37.3000 | 36.1000 | 37.0000 | +1.093% | 31 | 3,188 | -97.297% |
| 2026-03-16 | 36.6000 | 36.6000 | 36.6000 | 36.6000 | -5.743% | 1 | 3,187 | -97.268% |
| 2026-03-13 | 38.2000 | 38.8300 | 38.2000 | 38.8300 | +8.464% | 5 | 3,187 | -97.425% |
| 2026-03-12 | 35.4700 | 35.8200 | 35.4700 | 35.8000 | +8.321% | 6 | 3,183 | -97.207% |
| 2026-03-11 | 33.2000 | 33.2000 | 32.7500 | 33.0500 | +0.152% | 8 | 3,180 | -96.974% |
| 2026-03-10 | 31.5600 | 33.0000 | 31.5600 | 33.0000 | -2.482% | 2 | 3,182 | -96.970% |
| 2026-03-09 | 33.5000 | 34.0300 | 33.5000 | 33.8400 | +1.317% | 4 | 3,183 | -97.045% |
| 2026-03-06 | 35.3600 | 37.0000 | 32.5000 | 33.4000 | -7.479% | 27 | 3,184 | -97.006% |
| 2026-03-05 | 33.3000 | 36.1500 | 33.1500 | 36.1000 | -5.125% | 22 | 3,193 | -97.230% |
| 2026-03-04 | 38.9000 | 38.9000 | 38.0500 | 38.0500 | -9.512% | 7 | 3,204 | -97.372% |
| 2026-03-03 | 42.3500 | 42.3500 | 41.9500 | 42.0500 | +0.358% | 3 | 3,208 | -97.622% |
| 2026-02-26 | 43.8200 | 44.7500 | 41.9000 | 41.9000 | +12.574% | 12 | 3,209 | -97.613% |
| 2026-02-25 | 38.2000 | 38.2000 | 37.2000 | 37.2200 | -7.871% | 58 | 3,200 | -97.313% |
| 2026-02-24 | 40.4000 | 40.4000 | 40.4000 | 40.4000 | +1.892% | 1 | 3,200 | -97.525% |
| 2026-02-23 | 36.6000 | 39.6500 | 36.2200 | 39.6500 | +6.130% | 105 | 3,200 | -97.478% |
| 2026-02-20 | 38.2700 | 38.2700 | 35.9700 | 37.3600 | -1.007% | 634 | 3,170 | -97.323% |
| 2026-02-19 | 36.6900 | 37.8500 | 36.1400 | 37.7400 | +3.738% | 504 | 2,877 | -97.350% |
| 2026-02-18 | 38.1800 | 38.1800 | 35.5700 | 36.3800 | -3.680% | 479 | 2,628 | -97.251% |
| 2026-02-17 | 37.7500 | 38.0000 | 37.7500 | 37.7700 | -5.810% | 22 | 2,359 | -97.352% |
| 2026-02-13 | 40.1000 | 40.1000 | 40.1000 | 40.1000 | +0.325% | 200 | 2,203 | -97.506% |
| 2026-02-12 | 37.3200 | 39.9700 | 37.3200 | 39.9700 | +10.690% | 32 | 2,203 | -97.498% |
| 2026-02-11 | 34.9600 | 36.9300 | 34.9600 | 36.1100 | -0.111% | 33 | 2,204 | -97.231% |
| 2026-02-10 | 34.7500 | 36.1500 | 34.7500 | 36.1500 | +6.012% | 2 | 2,183 | -97.234% |
| 2026-02-09 | 35.2500 | 35.2500 | 33.0500 | 34.1000 | -8.945% | 202 | 2,182 | -97.067% |
| 2026-02-06 | 39.7500 | 39.7900 | 37.4500 | 37.4500 | -15.176% | 264 | 2,057 | -97.330% |
| 2026-02-05 | 44.0000 | 44.1500 | 44.0000 | 44.1500 | -11.682% | 9 | 1,833 | -97.735% |
| 2026-02-04 | 47.9400 | 50.2000 | 47.9400 | 49.9900 | +9.989% | 33 | 1,824 | -98.000% |
| 2026-02-03 | 43.2000 | 45.4500 | 42.7000 | 45.4500 | +21.850% | 538 | 1,818 | -97.800% |
| 2026-02-02 | 37.2500 | 37.3000 | 36.1900 | 37.3000 | -2.228% | 270 | 1,440 | -97.319% |
| 2026-01-30 | 37.0400 | 38.7500 | 36.4800 | 38.1500 | -0.261% | 133 | 1,310 | -97.379% |
| 2026-01-29 | 36.8200 | 41.2500 | 36.3100 | 38.2500 | +4.138% | 135 | 1,265 | -97.386% |
| 2026-01-28 | 35.6800 | 38.0600 | 35.6800 | 36.7300 | -1.077% | 594 | 1,212 | -97.277% |
| 2026-01-27 | 37.1300 | 37.1300 | 37.1300 | 37.1300 | -4.057% | 10 | 904 | -97.307% |
| 2026-01-26 | 39.1400 | 39.2000 | 38.7000 | 38.7000 | -3.851% | 12 | 894 | -97.416% |
| 2026-01-23 | 42.9200 | 42.9200 | 40.2500 | 40.2500 | +6.341% | 16 | 902 | -97.516% |
| 2026-01-22 | 36.4500 | 37.8500 | 36.4500 | 37.8500 | -2.448% | 3 | 891 | -97.358% |
| 2026-01-21 | 38.1500 | 39.9000 | 38.1500 | 38.8000 | +3.054% | 610 | 889 | -97.423% |
| 2026-01-20 | 35.8000 | 37.6500 | 35.8000 | 37.6500 | +8.973% | 290 | 291 | -97.344% |
| 2026-01-15 | 34.2700 | 34.5500 | 34.2700 | 34.5500 | -7.198% | 3 | 9 | -97.106% |
| 2026-01-14 | 37.2300 | 37.2300 | 37.2300 | 37.2300 | +15.765% | 5 | 6 | -97.314% |
| 2026-01-12 | 32.1600 | 32.1600 | 32.1600 | 32.1600 | 0.000% | 1 | 1 | -96.891% |