Dark

AVGO20261120P300
AVGO Nov 20 2026 300.00 Put (AVGO261120P00300000)
option OPRA

EOD

Jul 1, 2026

14.78+8.676%(+1.18)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	15.2500	15.2500	14.5300	14.7800	+8.676%	41	4,361	0.000%
2026-06-30	14.0500	14.3000	13.3500	13.6000	-8.418%	22	4,342	+8.676%
2026-06-29	14.8800	16.1200	14.8500	14.8500	-7.129%	218	4,340	-0.471%
2026-06-26	15.7000	16.1000	14.8500	15.9900	+16.291%	422	4,439	-7.567%
2026-06-25	14.3000	14.3500	13.4000	13.7500	-6.463%	46	4,212	+7.491%
2026-06-24	13.1000	14.7000	13.1000	14.7000	+12.644%	21	4,172	+0.544%
2026-06-23	13.9000	13.9000	13.0500	13.0500	+12.987%	15	4,172	+13.257%
2026-06-22	11.5000	12.0000	11.5000	11.5500	+7.143%	28	4,169	+27.965%
2026-06-18	10.5000	11.0500	10.5000	10.7800	-13.065%	23	4,155	+37.106%
2026-06-17	12.6000	12.6000	11.6500	12.4000	-9.818%	27	4,155	+19.194%
2026-06-16	12.7000	13.7500	12.7000	13.7500	+15.936%	59	4,130	+7.491%
2026-06-15	12.5900	12.9400	11.8500	11.8600	-21.196%	17	4,126	+24.621%
2026-06-12	15.6000	15.6500	15.0500	15.0500	+2.381%	14	4,132	-1.794%
2026-06-11	16.3500	16.3500	14.2000	14.7000	-15.274%	115	4,130	+0.544%
2026-06-10	14.8900	17.3500	14.8900	17.3500	+20.654%	723	4,127	-14.813%
2026-06-09	11.9000	17.3400	11.5500	14.3800	+10.192%	40	3,519	+2.782%
2026-06-08	13.1500	13.9500	12.5700	13.0500	-14.706%	60	3,499	+13.257%
2026-06-05	12.4700	15.3000	12.1000	15.3000	+45.024%	102	3,473	-3.399%
2026-06-04	15.3500	15.3500	10.0700	10.5500	+44.521%	351	3,309	+40.095%
2026-06-03	6.5000	7.7500	6.5000	7.3000	-5.806%	30	3,301	+102.466%
2026-06-02	7.6700	8.2500	7.4000	7.7500	-15.301%	20	3,301	+90.710%
2026-06-01	8.9200	9.1500	8.7500	9.1500	-2.139%	90	3,299	+61.530%
2026-05-29	9.5700	9.9400	9.3500	9.3500	-8.780%	68	3,245	+58.075%
2026-05-28	10.6300	10.6300	10.2000	10.2500	-9.292%	17	3,237	+44.195%
2026-05-27	10.7500	11.5500	10.7500	11.3000	+1.345%	17	3,247	+30.796%
2026-05-26	11.4700	11.4700	10.3100	11.1500	-9.054%	36	3,247	+32.556%
2026-05-22	12.2500	12.7500	12.0200	12.2600	-1.129%	36	3,252	+20.555%
2026-05-21	12.9500	12.9500	12.2500	12.4000	-1.587%	18	3,256	+19.194%
2026-05-20	12.6000	12.6500	12.2500	12.6000	-3.077%	28	3,256	+17.302%
2026-05-19	13.5000	13.5000	13.0000	13.0000	+3.586%	3	3,254	+13.692%
2026-05-18	12.7500	12.7500	12.4000	12.5500	0.000%	27	3,254	+17.769%
2026-05-15	12.5500	12.5500	12.5500	12.5500	+8.190%	2	3,254	+17.769%
2026-05-14	12.2500	12.2500	11.3500	11.6000	-12.453%	27	3,254	+27.414%
2026-05-13	13.4000	13.5500	13.0300	13.2500	-1.119%	48	3,229	+11.547%
2026-05-12	12.7500	13.4000	12.0000	13.4000	+11.667%	29	3,229	+10.299%
2026-05-11	12.0000	12.0000	12.0000	12.0000	-4.000%	2	3,229	+23.167%
2026-05-08	12.5000	13.2500	12.1000	12.5000	-8.291%	25	3,229	+18.240%
2026-05-07	12.7500	14.0400	12.2200	13.6300	+10.186%	63	3,236	+8.437%
2026-05-06	12.3500	12.7500	12.2500	12.3700	+3.601%	6	3,281	+19.483%
2026-05-05	12.1500	12.1500	11.8000	11.9400	-7.941%	21	3,279	+23.786%
2026-05-04	13.5000	13.6400	12.9700	12.9700	+3.512%	4	3,285	+13.955%
2026-05-01	12.9300	12.9300	12.3500	12.5300	-5.789%	21	3,279	+17.957%
2026-04-30	14.6000	14.6000	13.3000	13.3000	-15.016%	19	3,279	+11.128%
2026-04-29	15.4500	15.6500	15.0100	15.6500	-3.395%	7	3,280	-5.559%
2026-04-28	17.0500	17.0500	15.5100	16.2000	+11.724%	9	3,277	-8.765%
2026-04-27	14.5000	14.5000	14.5000	14.5000	+0.694%	1	3,272	+1.931%
2026-04-24	14.7800	14.7800	14.2000	14.4000	+1.480%	6	3,271	+2.639%
2026-04-23	14.1900	14.1900	14.1900	14.1900	-3.469%	1	3,269	+4.158%
2026-04-22	15.1400	15.1400	14.4700	14.7000	-10.909%	34	3,269	+0.544%
2026-04-20	16.3000	16.5000	16.3000	16.5000	+1.538%	11	3,268	-10.424%
2026-04-17	16.2500	16.2500	16.2500	16.2500	-5.633%	3	3,269	-9.046%
2026-04-16	17.2200	17.2200	17.2200	17.2200	-7.914%	1	3,269	-14.170%
2026-04-15	18.1100	18.7000	18.0000	18.7000	-6.873%	26	3,269	-20.963%
2026-04-14	20.2500	20.2500	20.0000	20.0800	-7.465%	21	3,259	-26.394%
2026-04-13	21.7000	21.7000	21.7000	21.7000	-3.125%	1	3,259	-31.889%
2026-04-10	22.4000	22.4000	22.4000	22.4000	-11.182%	1	3,260	-34.018%
2026-04-09	26.0500	26.0500	24.8500	25.2200	-6.419%	3	3,260	-41.396%
2026-04-08	27.2500	27.6000	26.8000	26.9500	-15.729%	6	3,260	-45.158%
2026-04-07	32.6000	33.0200	31.3000	31.9800	-15.397%	7	3,260	-53.784%
2026-04-02	37.8000	37.8000	37.8000	37.8000	+2.717%	1	3,255	-60.899%
2026-04-01	36.8000	36.8000	36.8000	36.8000	-6.717%	1	3,255	-59.837%
2026-03-31	40.0000	40.0500	39.4500	39.4500	-16.295%	44	3,255	-62.535%
2026-03-30	45.8200	47.1300	45.8200	47.1300	+9.047%	4	3,233	-68.640%
2026-03-27	42.4000	43.4500	42.4000	43.2200	+10.963%	21	3,233	-65.803%
2026-03-26	38.8000	38.9500	38.8000	38.9500	+4.564%	3	3,231	-62.054%
2026-03-24	37.4500	37.4500	36.3500	37.2500	+3.472%	34	3,228	-60.322%
2026-03-23	36.0000	36.0000	36.0000	36.0000	-10.470%	1	3,215	-58.944%
2026-03-20	38.3000	40.2100	38.3000	40.2100	+9.415%	7	3,216	-63.243%
2026-03-19	37.0500	37.0500	36.7500	36.7500	-1.210%	22	3,212	-59.782%
2026-03-18	37.0200	37.2000	36.6000	37.2000	+0.541%	8	3,192	-60.269%
2026-03-17	36.3000	37.3000	36.1000	37.0000	+1.093%	31	3,188	-60.054%
2026-03-16	36.6000	36.6000	36.6000	36.6000	-5.743%	1	3,187	-59.617%
2026-03-13	38.2000	38.8300	38.2000	38.8300	+8.464%	5	3,187	-61.937%
2026-03-12	35.4700	35.8200	35.4700	35.8000	+8.321%	6	3,183	-58.715%
2026-03-11	33.2000	33.2000	32.7500	33.0500	+0.152%	8	3,180	-55.280%
2026-03-10	31.5600	33.0000	31.5600	33.0000	-2.482%	2	3,182	-55.212%
2026-03-09	33.5000	34.0300	33.5000	33.8400	+1.317%	4	3,183	-56.324%
2026-03-06	35.3600	37.0000	32.5000	33.4000	-7.479%	27	3,184	-55.749%
2026-03-05	33.3000	36.1500	33.1500	36.1000	-5.125%	22	3,193	-59.058%
2026-03-04	38.9000	38.9000	38.0500	38.0500	-9.512%	7	3,204	-61.156%
2026-03-03	42.3500	42.3500	41.9500	42.0500	+0.358%	3	3,208	-64.851%
2026-02-26	43.8200	44.7500	41.9000	41.9000	+12.574%	12	3,209	-64.726%
2026-02-25	38.2000	38.2000	37.2000	37.2200	-7.871%	58	3,200	-60.290%
2026-02-24	40.4000	40.4000	40.4000	40.4000	+1.892%	1	3,200	-63.416%
2026-02-23	36.6000	39.6500	36.2200	39.6500	+6.130%	105	3,200	-62.724%
2026-02-20	38.2700	38.2700	35.9700	37.3600	-1.007%	634	3,170	-60.439%
2026-02-19	36.6900	37.8500	36.1400	37.7400	+3.738%	504	2,877	-60.837%
2026-02-18	38.1800	38.1800	35.5700	36.3800	-3.680%	479	2,628	-59.373%
2026-02-17	37.7500	38.0000	37.7500	37.7700	-5.810%	22	2,359	-60.868%
2026-02-13	40.1000	40.1000	40.1000	40.1000	+0.325%	200	2,203	-63.142%
2026-02-12	37.3200	39.9700	37.3200	39.9700	+10.690%	32	2,203	-63.022%
2026-02-11	34.9600	36.9300	34.9600	36.1100	-0.111%	33	2,204	-59.070%
2026-02-10	34.7500	36.1500	34.7500	36.1500	+6.012%	2	2,183	-59.115%
2026-02-09	35.2500	35.2500	33.0500	34.1000	-8.945%	202	2,182	-56.657%
2026-02-06	39.7500	39.7900	37.4500	37.4500	-15.176%	264	2,057	-60.534%
2026-02-05	44.0000	44.1500	44.0000	44.1500	-11.682%	9	1,833	-66.523%
2026-02-04	47.9400	50.2000	47.9400	49.9900	+9.989%	33	1,824	-70.434%
2026-02-03	43.2000	45.4500	42.7000	45.4500	+21.850%	538	1,818	-67.481%
2026-02-02	37.2500	37.3000	36.1900	37.3000	-2.228%	270	1,440	-60.375%
2026-01-30	37.0400	38.7500	36.4800	38.1500	-0.261%	133	1,310	-61.258%
2026-01-29	36.8200	41.2500	36.3100	38.2500	+4.138%	135	1,265	-61.359%
2026-01-28	35.6800	38.0600	35.6800	36.7300	-1.077%	594	1,212	-59.760%
2026-01-27	37.1300	37.1300	37.1300	37.1300	-4.057%	10	904	-60.194%
2026-01-26	39.1400	39.2000	38.7000	38.7000	-3.851%	12	894	-61.809%
2026-01-23	42.9200	42.9200	40.2500	40.2500	+6.341%	16	902	-63.280%
2026-01-22	36.4500	37.8500	36.4500	37.8500	-2.448%	3	891	-60.951%
2026-01-21	38.1500	39.9000	38.1500	38.8000	+3.054%	610	889	-61.907%
2026-01-20	35.8000	37.6500	35.8000	37.6500	+8.973%	290	291	-60.744%
2026-01-15	34.2700	34.5500	34.2700	34.5500	-7.198%	3	9	-57.221%
2026-01-14	37.2300	37.2300	37.2300	37.2300	+15.765%	5	6	-60.301%
2026-01-12	32.1600	32.1600	32.1600	32.1600	0.000%	1	1	-54.042%