Dark

AVGO20261120P290
AVGO Nov 20 2026 290.00 Put (AVGO261120P00290000)
option OPRA

EOD

Aug 20, 2026

6.25-2.344%(-0.15)66

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	6.0900	6.2500	6.0000	6.2500	-2.344%	66	2,138	0.000%
2026-08-19	6.2500	7.4000	6.2500	6.4000	+28.000%	144	2,119	-2.344%
2026-08-18	4.8500	5.2000	4.7300	5.0000	+28.205%	81	2,051	+25.000%
2026-08-17	4.0000	4.0000	3.5500	3.9000	-10.345%	127	2,006	+60.256%
2026-08-14	3.5100	4.5200	3.5000	4.3500	+45.000%	156	1,891	+43.678%
2026-08-13	3.0500	3.0500	2.8600	3.0000	-4.762%	6	1,812	+108.333%
2026-08-12	2.7700	3.1500	2.7700	3.1500	-3.077%	18	1,814	+98.413%
2026-08-11	3.3600	3.3600	3.2500	3.2500	-4.692%	22	1,798	+92.308%
2026-08-10	3.5000	3.5300	3.4000	3.4100	-16.829%	12	1,817	+83.284%
2026-08-07	4.2500	4.2500	4.1000	4.1000	-11.828%	6	1,819	+52.439%
2026-08-06	5.5000	5.5000	4.5000	4.6500	-10.232%	117	1,818	+34.409%
2026-08-05	5.2000	5.2500	5.1800	5.1800	-11.905%	4	1,878	+20.656%
2026-08-04	6.4100	6.4100	5.8800	5.8800	-21.600%	5	1,876	+6.293%
2026-08-03	9.5000	9.5000	7.5000	7.5000	-8.537%	9	1,878	-16.667%
2026-07-31	9.3000	9.3000	8.1700	8.2000	-8.072%	21	1,877	-23.780%
2026-07-30	9.7500	9.7500	8.8000	8.9200	-7.565%	113	1,867	-29.933%
2026-07-29	10.9000	11.0500	9.6500	9.6500	-1.531%	25	1,791	-35.233%
2026-07-28	11.0000	11.0000	9.8000	9.8000	-5.769%	126	1,799	-36.224%
2026-07-27	9.0000	10.4000	9.0000	10.4000	+6.667%	70	1,685	-39.904%
2026-07-24	9.8000	9.8000	9.4400	9.7500	+5.405%	63	1,691	-35.897%
2026-07-22	9.5500	9.5500	9.2500	9.2500	-9.136%	4	1,671	-32.432%
2026-07-21	10.1400	10.4000	10.1400	10.1800	-11.632%	18	1,674	-38.605%
2026-07-20	11.5500	11.5500	11.5200	11.5200	-7.097%	2	1,683	-45.747%
2026-07-17	14.5000	14.5000	11.9000	12.4000	+3.333%	22	1,684	-49.597%
2026-07-16	11.5300	12.0000	11.5300	12.0000	+22.699%	2	1,682	-47.917%
2026-07-15	9.3000	9.7800	9.3000	9.7800	-2.493%	6	1,682	-36.094%
2026-07-14	9.9000	10.0300	9.7500	10.0300	-4.476%	35	1,682	-37.687%
2026-07-13	10.1300	10.6500	10.1300	10.5000	+9.261%	24	1,719	-40.476%
2026-07-09	9.5400	9.6100	9.1000	9.6100	-11.835%	17	1,716	-34.964%
2026-07-08	10.8500	10.9000	10.3700	10.9000	-14.173%	15	1,727	-42.661%
2026-07-07	12.9000	13.6300	12.2200	12.7000	+6.010%	5	1,729	-50.787%
2026-07-06	11.9800	11.9800	11.9800	11.9800	-15.930%	1	1,727	-47.830%
2026-07-02	12.8500	14.2500	12.7500	14.2500	+13.909%	425	1,477	-56.140%
2026-07-01	12.0000	12.7500	12.0000	12.5100	+10.220%	24	1,477	-50.040%
2026-06-30	11.9500	12.0000	11.3500	11.3500	-12.692%	7	1,467	-44.934%
2026-06-29	12.8300	13.0000	12.8300	13.0000	+1.562%	2	1,466	-51.923%
2026-06-26	13.5000	13.5000	12.3000	12.8000	+16.364%	312	1,466	-51.172%
2026-06-25	11.4500	11.8000	11.0000	11.0000	-7.950%	58	1,292	-43.182%
2026-06-24	10.9000	11.9500	10.9000	11.9500	+4.825%	16	1,295	-47.699%
2026-06-23	11.9800	11.9800	10.8500	11.4000	+15.152%	4	1,293	-45.175%
2026-06-22	9.9000	9.9000	9.9000	9.9000	+7.609%	1	1,282	-36.869%
2026-06-18	9.0000	9.2000	9.0000	9.2000	-6.122%	7	1,284	-32.065%
2026-06-17	9.9000	10.2000	9.8000	9.8000	-16.596%	26	1,284	-36.224%
2026-06-16	10.6500	11.7500	10.6500	11.7500	+15.196%	40	1,270	-46.809%
2026-06-15	10.3500	10.3500	10.2000	10.2000	-20.623%	7	1,258	-38.725%
2026-06-12	13.0000	13.3000	12.6200	12.8500	+3.796%	11	1,254	-51.362%
2026-06-11	13.4000	13.8000	12.3800	12.3800	-16.068%	25	1,251	-49.515%
2026-06-10	14.4000	14.7500	13.6500	14.7500	+12.940%	39	1,243	-57.627%
2026-06-09	12.7000	14.2000	12.5000	13.0600	+19.817%	27	1,222	-52.144%
2026-06-08	11.0000	11.1700	10.6000	10.9000	-15.635%	20	1,203	-42.661%
2026-06-05	10.4500	12.9200	10.2500	12.9200	+45.169%	22	1,192	-51.625%
2026-06-04	11.0500	11.0500	8.5500	8.9000	+31.852%	70	1,181	-29.775%
2026-06-03	6.7500	6.7500	6.7500	6.7500	+5.140%	1	1,177	-7.407%
2026-06-02	7.0000	7.0000	6.4200	6.4200	-14.741%	3	1,177	-2.648%
2026-06-01	7.5300	7.5300	7.5300	7.5300	-8.727%	1	1,179	-16.999%
2026-05-29	8.1500	8.3000	8.1500	8.2500	-6.780%	32	1,179	-24.242%
2026-05-28	10.0000	10.0000	8.6000	8.8500	-7.524%	55	1,154	-29.379%
2026-05-27	9.8000	9.8500	9.5700	9.5700	+1.270%	52	1,133	-34.692%
2026-05-26	8.9500	9.5000	8.9500	9.4500	-9.047%	108	1,123	-33.862%
2026-05-22	10.5500	10.5500	10.3900	10.3900	-2.441%	12	1,069	-39.846%
2026-05-20	10.6500	10.6500	10.6500	10.6500	-6.332%	1	1,069	-41.315%
2026-05-19	11.3700	11.3700	11.3700	11.3700	+6.162%	10	1,058	-45.031%
2026-05-18	11.1000	11.1000	10.7100	10.7100	+0.563%	15	1,058	-41.643%
2026-05-15	10.5000	10.6500	10.1500	10.6500	+8.342%	57	1,058	-41.315%
2026-05-14	10.2500	10.2500	9.8300	9.8300	-11.680%	48	1,025	-36.419%
2026-05-13	11.2000	11.2000	11.0500	11.1300	-0.179%	5	1,049	-43.845%
2026-05-12	10.4500	11.3500	10.4500	11.1500	+6.190%	25	1,049	-43.946%
2026-05-11	10.6000	10.6000	10.5000	10.5000	+0.095%	3	1,049	-40.476%
2026-05-08	10.7500	10.7500	10.4900	10.4900	-10.418%	41	1,046	-40.419%
2026-05-07	11.0700	11.7500	11.0500	11.7100	+13.140%	825	1,470	-46.627%
2026-05-05	10.3500	10.3500	10.3500	10.3500	-9.686%	5	717	-39.614%
2026-04-30	11.8500	11.8500	11.4600	11.4600	-11.846%	4	719	-45.462%
2026-04-29	13.2500	13.3500	12.9000	13.0000	-8.127%	6	722	-51.923%
2026-04-28	14.0700	14.1500	14.0700	14.1500	+12.749%	2	721	-55.830%
2026-04-27	12.3000	12.5500	12.3000	12.5500	+1.619%	3	721	-50.199%
2026-04-24	12.3500	12.3500	12.3500	12.3500	+0.899%	3	720	-49.393%
2026-04-23	12.2400	12.2400	12.2400	12.2400	-4.000%	1	717	-48.938%
2026-04-22	13.2200	13.2200	12.6600	12.7500	-9.446%	122	717	-50.980%
2026-04-21	14.0000	14.1300	14.0000	14.0800	-1.262%	4	775	-55.611%
2026-04-20	14.2600	14.2600	14.2600	14.2600	+2.222%	1	775	-56.171%
2026-04-17	14.1000	14.1000	13.9500	13.9500	-1.413%	5	776	-55.197%
2026-04-16	14.1500	14.1500	14.1500	14.1500	-11.006%	1	779	-55.830%
2026-04-15	15.6700	15.9600	15.6000	15.9000	-18.878%	15	779	-60.692%
2026-04-10	19.8800	19.8800	19.5500	19.6000	-9.677%	154	787	-68.112%
2026-04-09	22.5100	22.5100	21.7000	21.7000	-41.430%	3	879	-71.198%
2026-03-31	38.4500	38.4500	37.0500	37.0500	-10.029%	86	878	-83.131%
2026-03-30	40.6000	41.1800	39.8500	41.1800	+6.518%	114	797	-84.823%
2026-03-27	37.6500	39.2000	37.6500	38.6600	+15.060%	705	759	-83.833%
2026-03-26	33.6000	33.6000	33.6000	33.6000	+3.385%	10	428	-81.399%
2026-03-24	32.6000	32.9000	32.1500	32.5000	+6.105%	16	426	-80.769%
2026-03-23	30.6300	30.6300	30.6300	30.6300	-7.406%	2	425	-79.595%
2026-03-20	33.0800	33.0800	33.0800	33.0800	+2.099%	4	425	-81.106%
2026-03-19	32.6000	32.6000	32.4000	32.4000	+0.310%	30	422	-80.710%
2026-03-18	33.1500	33.1500	32.3000	32.3000	+0.311%	4	392	-80.650%
2026-03-17	32.2000	32.2000	32.1500	32.2000	-0.464%	7	395	-80.590%
2026-03-16	31.4200	32.3500	31.4200	32.3500	-4.431%	2	388	-80.680%
2026-03-13	33.0500	34.0300	33.0500	33.8500	+6.883%	5	390	-81.536%
2026-03-12	31.5300	31.8500	31.5300	31.6700	+10.541%	4	389	-80.265%
2026-03-10	28.3200	28.6500	28.3200	28.6500	-5.164%	18	391	-78.185%
2026-03-09	30.1600	30.2100	30.1600	30.2100	-1.436%	80	381	-79.311%
2026-03-06	30.8500	30.8500	30.6500	30.6500	-4.069%	2	331	-79.608%
2026-03-05	29.4500	31.9500	28.6700	31.9500	-5.974%	35	336	-80.438%
2026-03-04	34.1500	34.5700	33.9800	33.9800	-9.144%	6	320	-81.607%
2026-03-03	39.7000	39.7000	37.3700	37.4000	-4.421%	7	320	-83.289%
2026-02-26	40.1000	40.1000	39.1300	39.1300	+9.302%	5	317	-84.028%
2026-02-24	35.8000	35.8000	35.8000	35.8000	+6.231%	1	314	-82.542%
2026-02-12	33.5900	33.7000	33.5900	33.7000	+5.908%	36	313	-81.454%
2026-02-10	30.7000	32.1300	30.7000	31.8200	+7.319%	732	287	-80.358%
2026-02-09	33.2300	33.2300	29.5000	29.6500	-10.206%	68	562	-78.921%
2026-02-06	33.7500	33.7500	33.0200	33.0200	-15.398%	3	545	-81.072%
2026-02-05	36.4000	39.0300	36.4000	39.0300	-7.182%	11	544	-83.987%
2026-02-04	37.7700	45.1700	37.7700	42.0500	+30.793%	720	535	-85.137%
2026-02-02	32.8500	32.8500	32.1000	32.1500	-6.459%	21	19	-80.560%
2026-01-29	34.1500	34.3700	34.1500	34.3700	+3.058%	2	8	-81.816%
2026-01-28	33.9500	33.9500	33.3500	33.3500	+2.773%	2	6	-81.259%
2026-01-27	32.4500	32.4500	32.4500	32.4500	-3.566%	1	5	-80.740%
2026-01-22	33.6500	33.6500	33.6500	33.6500	0.000%	4	4	-81.426%