Dark

AVGO20261120P280
AVGO Nov 20 2026 280.00 Put (AVGO261120P00280000)
option OPRA

EOD

Jul 1, 2026

10.250.000%(0.00)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	10.1100	10.3500	10.1100	10.2500	0.000%	6	1,488	0.000%
2026-06-29	10.7800	10.7800	10.2500	10.2500	-5.530%	11	1,486	0.000%
2026-06-26	10.9000	10.9000	10.3000	10.8500	+7.426%	377	1,478	-5.530%
2026-06-25	10.1000	10.1000	10.1000	10.1000	+8.602%	10	1,216	+1.485%
2026-06-24	9.1700	9.3000	8.6900	9.3000	+3.911%	5	1,216	+10.215%
2026-06-23	8.9000	8.9500	8.9000	8.9500	+10.086%	3	1,217	+14.525%
2026-06-22	8.2500	8.2500	8.0000	8.1300	+8.981%	46	1,216	+26.076%
2026-06-18	7.6500	7.6500	7.4600	7.4600	-10.120%	3	1,203	+37.399%
2026-06-17	8.0500	8.4000	8.0500	8.3000	-9.684%	9	1,203	+23.494%
2026-06-16	9.3400	9.5700	9.1900	9.1900	+13.177%	11	1,202	+11.534%
2026-06-15	9.0000	9.0000	8.1200	8.1200	-24.112%	4	1,209	+26.232%
2026-06-12	10.9000	10.9000	10.7000	10.7000	+3.382%	21	1,208	-4.206%
2026-06-11	11.4000	11.4000	10.3500	10.3500	-15.854%	6	1,221	-0.966%
2026-06-10	10.5200	12.3000	10.5200	12.3000	+27.461%	80	1,217	-16.667%
2026-06-09	8.8000	12.1500	8.8000	9.6500	+9.659%	8	1,163	+6.218%
2026-06-08	9.0300	9.0300	8.8000	8.8000	-18.292%	6	1,166	+16.477%
2026-06-05	8.6500	10.7700	8.6500	10.7700	+45.541%	21	1,166	-4.828%
2026-06-04	8.2700	8.2700	7.4000	7.4000	+40.952%	44	1,163	+38.514%
2026-06-03	5.2500	5.2500	5.2500	5.2500	-4.545%	1	1,130	+95.238%
2026-06-02	5.5000	5.5000	5.5000	5.5000	-14.596%	1	1,130	+86.364%
2026-06-01	6.3000	6.4400	6.3000	6.4400	-6.122%	2	1,130	+59.161%
2026-05-29	6.8600	6.8600	6.8600	6.8600	-7.422%	50	1,132	+49.417%
2026-05-28	7.6500	7.6500	7.4000	7.4100	-7.375%	87	1,132	+38.327%
2026-05-26	7.5800	8.1000	7.5800	8.0000	-9.605%	57	1,067	+28.125%
2026-05-22	8.7000	8.9500	8.7000	8.8500	-4.324%	80	978	+15.819%
2026-05-21	8.9000	9.2500	8.9000	9.2500	+2.550%	49	934	+10.811%
2026-05-20	9.3500	9.3500	9.0200	9.0200	-7.010%	8	934	+13.636%
2026-05-19	9.5500	10.0500	9.5000	9.7000	+3.191%	56	877	+5.670%
2026-05-18	9.3500	9.5000	9.2000	9.4000	+6.818%	44	877	+9.043%
2026-05-15	8.8000	8.8000	8.8000	8.8000	+3.529%	1	877	+16.477%
2026-05-14	8.6500	8.6500	7.9500	8.5000	-12.821%	90	876	+20.588%
2026-05-13	10.1500	10.2000	9.4000	9.7500	+3.175%	77	760	+5.128%
2026-05-12	9.9000	9.9000	9.4500	9.4500	+5.587%	35	760	+8.466%
2026-05-11	8.9500	9.0000	8.8000	8.9500	+1.705%	43	760	+14.525%
2026-05-08	9.1100	9.1100	8.8000	8.8000	-13.300%	21	760	+16.477%
2026-05-07	9.0700	10.2500	9.0700	10.1500	+10.326%	203	761	+0.985%
2026-05-06	9.2700	9.2700	9.2000	9.2000	+3.837%	2	752	+11.413%
2026-05-05	9.1000	9.1000	8.8600	8.8600	-8.660%	89	750	+15.688%
2026-05-04	9.5100	9.7000	9.5100	9.7000	+4.978%	3	751	+5.670%
2026-05-01	9.2400	9.2400	9.2400	9.2400	-11.154%	2	751	+10.931%
2026-04-30	10.4000	10.4000	10.4000	10.4000	-15.102%	20	751	-1.442%
2026-04-28	12.2700	12.2700	12.2500	12.2500	+15.566%	2	751	-16.327%
2026-04-27	10.6000	10.6000	10.6000	10.6000	-1.761%	1	750	-3.302%
2026-04-24	10.7900	10.7900	10.7900	10.7900	-1.909%	1	750	-5.005%
2026-04-23	10.5000	11.0000	10.5000	11.0000	+0.457%	79	750	-6.818%
2026-04-22	11.3800	11.3800	10.8000	10.9500	-10.246%	80	718	-6.393%
2026-04-21	12.1500	12.2000	12.1500	12.2000	-3.937%	6	703	-15.984%
2026-04-20	12.6000	12.7000	12.6000	12.7000	+4.098%	105	703	-19.291%
2026-04-17	12.2000	12.2000	12.2000	12.2000	-5.058%	14	653	-15.984%
2026-04-16	13.0300	13.0300	12.8500	12.8500	-4.461%	4	667	-20.233%
2026-04-15	13.6000	14.1300	13.3700	13.4500	-11.513%	59	663	-23.792%
2026-04-14	15.2000	15.2000	15.2000	15.2000	-7.990%	1	659	-32.566%
2026-04-13	17.2500	17.2500	16.5200	16.5200	-4.619%	53	659	-37.954%
2026-04-10	16.8400	17.3200	16.8400	17.3200	-12.304%	4	615	-40.820%
2026-04-09	19.8800	19.8800	18.8000	19.7500	-4.727%	19	615	-48.101%
2026-04-08	20.3700	20.7900	20.3700	20.7300	-33.021%	13	617	-50.555%
2026-03-31	33.5500	33.5500	30.9500	30.9500	-16.238%	11	615	-66.882%
2026-03-30	35.5500	36.9500	35.5500	36.9500	+6.331%	33	616	-72.260%
2026-03-27	33.7500	34.8500	33.7500	34.7500	+24.107%	43	608	-70.504%
2026-03-25	28.0000	28.0000	28.0000	28.0000	-1.408%	2	606	-63.393%
2026-03-24	28.2000	28.9000	28.0500	28.4000	+3.085%	92	606	-63.908%
2026-03-23	27.5500	27.5500	27.5500	27.5500	-7.395%	5	570	-62.795%
2026-03-20	29.7500	29.7500	29.7500	29.7500	+3.659%	1	570	-65.546%
2026-03-19	29.6000	29.6000	28.6200	28.7000	+3.015%	121	570	-64.286%
2026-03-17	28.3200	28.3200	27.8600	27.8600	+7.154%	6	457	-63.209%
2026-03-11	25.8000	26.2000	25.6500	26.0000	+2.767%	22	456	-60.577%
2026-03-10	24.8500	25.3000	24.8500	25.3000	-4.167%	2	456	-59.486%
2026-03-06	26.4000	26.4000	26.4000	26.4000	+2.326%	1	486	-61.174%
2026-03-05	26.4000	26.4000	25.5000	25.8000	-21.341%	86	486	-60.271%
2026-03-03	32.9500	32.9700	32.7000	32.8000	+0.306%	8	451	-68.750%
2026-02-27	32.7000	32.7000	32.7000	32.7000	+3.875%	10	446	-68.654%
2026-02-26	34.0000	35.6300	31.4800	31.4800	-0.537%	61	446	-67.440%
2026-02-24	31.5500	31.6500	31.5500	31.6500	+9.705%	25	418	-67.615%
2026-02-17	33.2000	33.2000	28.8500	28.8500	-6.935%	17	409	-64.471%
2026-02-13	31.8400	31.8400	31.0000	31.0000	+15.071%	10	401	-66.935%
2026-02-09	26.9400	26.9400	26.9400	26.9400	-9.990%	2	401	-61.952%
2026-02-06	30.8100	30.8100	29.9300	29.9300	-13.622%	2	399	-65.753%
2026-02-05	34.6000	34.6500	34.6000	34.6500	-4.017%	5	398	-70.418%
2026-02-04	38.0000	40.6100	36.1000	36.1000	+2.586%	396	393	-71.607%
2026-02-03	34.3000	35.1900	34.3000	35.1900	+5.835%	2	89	-70.872%
2026-01-23	33.4700	33.9000	33.2500	33.2500	+12.331%	16	87	-69.173%
2026-01-22	29.6000	29.6000	29.6000	29.6000	-2.310%	1	72	-65.372%
2026-01-20	30.2500	30.3000	30.2500	30.3000	0.000%	71	71	-66.172%