Dark

AVGO20261120P280
AVGO Nov 20 2026 280.00 Put (AVGO261120P00280000)
option OPRA

EOD

Aug 20, 2026

4.80-4.000%(-0.20)352

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	4.7000	4.8000	4.5500	4.8000	-4.000%	352	2,669	0.000%
2026-08-19	5.2300	5.7000	4.8500	5.0000	+35.135%	50	2,332	-4.000%
2026-08-18	3.2000	4.0000	3.2000	3.7000	+31.673%	5	2,296	+29.730%
2026-08-17	3.1000	3.1000	2.7200	2.8100	-11.356%	9	2,294	+70.819%
2026-08-14	3.1000	3.5000	3.1000	3.1700	+40.889%	809	2,291	+51.420%
2026-08-13	2.2000	2.2500	2.2000	2.2500	-4.661%	601	2,220	+113.333%
2026-08-12	2.3400	2.5500	2.3200	2.3600	-8.527%	14	1,621	+103.390%
2026-08-11	2.7800	2.7800	2.5400	2.5800	-5.495%	157	1,614	+86.047%
2026-08-10	2.7000	2.8500	2.6900	2.7300	-14.688%	25	1,650	+75.824%
2026-08-07	3.4400	3.4400	3.2000	3.2000	-12.329%	33	1,641	+50.000%
2026-08-06	3.7000	3.7000	3.6500	3.6500	-10.976%	4	1,657	+31.507%
2026-08-05	4.4000	4.4000	4.1000	4.1000	-15.464%	16	1,654	+17.073%
2026-08-04	5.2000	5.2000	4.6000	4.8500	-21.138%	31	1,645	-1.031%
2026-08-03	7.4200	7.8100	6.1000	6.1500	-12.766%	30	1,654	-21.951%
2026-07-31	7.7000	7.7000	6.7000	7.0500	-1.261%	5	1,636	-31.915%
2026-07-30	8.0000	8.0000	7.1400	7.1400	-16.000%	13	1,634	-32.773%
2026-07-29	8.4700	8.5000	8.4700	8.5000	-1.278%	2	1,636	-43.529%
2026-07-28	8.6500	8.6500	8.6000	8.6100	+5.257%	14	1,637	-44.251%
2026-07-27	7.3900	8.5500	7.3900	8.1800	-3.195%	31	1,635	-41.320%
2026-07-24	8.4500	8.5000	7.8500	8.4500	+13.881%	20	1,641	-43.195%
2026-07-23	7.4200	7.4200	7.4200	7.4200	-1.067%	1	1,653	-35.310%
2026-07-22	8.0000	8.0000	7.5000	7.5000	-11.765%	36	1,653	-36.000%
2026-07-21	8.4100	8.5000	8.4100	8.5000	-12.551%	68	1,648	-43.529%
2026-07-20	9.5100	9.7200	9.5100	9.7200	-8.732%	2	1,626	-50.617%
2026-07-17	11.7900	11.7900	9.8500	10.6500	+21.575%	131	1,626	-54.930%
2026-07-16	8.7600	8.7600	8.7600	8.7600	+3.059%	3	1,534	-45.205%
2026-07-14	8.5000	8.5000	8.5000	8.5000	-1.048%	5	1,532	-43.529%
2026-07-13	8.6200	8.6200	8.3800	8.5900	+9.847%	7	1,532	-44.121%
2026-07-10	7.8200	7.8200	7.8200	7.8200	-7.126%	1	1,528	-38.619%
2026-07-09	8.5500	8.5500	8.4200	8.4200	-6.444%	7	1,528	-42.993%
2026-07-08	9.0000	9.2000	9.0000	9.0000	-14.286%	8	1,528	-46.667%
2026-07-07	10.6700	11.1500	10.2500	10.5000	+11.702%	7	1,525	-54.286%
2026-07-06	9.6400	9.6400	9.4000	9.4000	-18.685%	2	1,523	-48.936%
2026-07-02	11.5600	11.5600	11.5600	11.5600	+12.780%	1	1,488	-58.478%
2026-07-01	10.1100	10.3500	10.1100	10.2500	0.000%	6	1,488	-53.171%
2026-06-29	10.7800	10.7800	10.2500	10.2500	-5.530%	11	1,486	-53.171%
2026-06-26	10.9000	10.9000	10.3000	10.8500	+7.426%	377	1,478	-55.760%
2026-06-25	10.1000	10.1000	10.1000	10.1000	+8.602%	10	1,216	-52.475%
2026-06-24	9.1700	9.3000	8.6900	9.3000	+3.911%	5	1,216	-48.387%
2026-06-23	8.9000	8.9500	8.9000	8.9500	+10.086%	3	1,217	-46.369%
2026-06-22	8.2500	8.2500	8.0000	8.1300	+8.981%	46	1,216	-40.959%
2026-06-18	7.6500	7.6500	7.4600	7.4600	-10.120%	3	1,203	-35.657%
2026-06-17	8.0500	8.4000	8.0500	8.3000	-9.684%	9	1,203	-42.169%
2026-06-16	9.3400	9.5700	9.1900	9.1900	+13.177%	11	1,202	-47.769%
2026-06-15	9.0000	9.0000	8.1200	8.1200	-24.112%	4	1,209	-40.887%
2026-06-12	10.9000	10.9000	10.7000	10.7000	+3.382%	21	1,208	-55.140%
2026-06-11	11.4000	11.4000	10.3500	10.3500	-15.854%	6	1,221	-53.623%
2026-06-10	10.5200	12.3000	10.5200	12.3000	+27.461%	80	1,217	-60.976%
2026-06-09	8.8000	12.1500	8.8000	9.6500	+9.659%	8	1,163	-50.259%
2026-06-08	9.0300	9.0300	8.8000	8.8000	-18.292%	6	1,166	-45.455%
2026-06-05	8.6500	10.7700	8.6500	10.7700	+45.541%	21	1,166	-55.432%
2026-06-04	8.2700	8.2700	7.4000	7.4000	+40.952%	44	1,163	-35.135%
2026-06-03	5.2500	5.2500	5.2500	5.2500	-4.545%	1	1,130	-8.571%
2026-06-02	5.5000	5.5000	5.5000	5.5000	-14.596%	1	1,130	-12.727%
2026-06-01	6.3000	6.4400	6.3000	6.4400	-6.122%	2	1,130	-25.466%
2026-05-29	6.8600	6.8600	6.8600	6.8600	-7.422%	50	1,132	-30.029%
2026-05-28	7.6500	7.6500	7.4000	7.4100	-7.375%	87	1,132	-35.223%
2026-05-26	7.5800	8.1000	7.5800	8.0000	-9.605%	57	1,067	-40.000%
2026-05-22	8.7000	8.9500	8.7000	8.8500	-4.324%	80	978	-45.763%
2026-05-21	8.9000	9.2500	8.9000	9.2500	+2.550%	49	934	-48.108%
2026-05-20	9.3500	9.3500	9.0200	9.0200	-7.010%	8	934	-46.785%
2026-05-19	9.5500	10.0500	9.5000	9.7000	+3.191%	56	877	-50.515%
2026-05-18	9.3500	9.5000	9.2000	9.4000	+6.818%	44	877	-48.936%
2026-05-15	8.8000	8.8000	8.8000	8.8000	+3.529%	1	877	-45.455%
2026-05-14	8.6500	8.6500	7.9500	8.5000	-12.821%	90	876	-43.529%
2026-05-13	10.1500	10.2000	9.4000	9.7500	+3.175%	77	760	-50.769%
2026-05-12	9.9000	9.9000	9.4500	9.4500	+5.587%	35	760	-49.206%
2026-05-11	8.9500	9.0000	8.8000	8.9500	+1.705%	43	760	-46.369%
2026-05-08	9.1100	9.1100	8.8000	8.8000	-13.300%	21	760	-45.455%
2026-05-07	9.0700	10.2500	9.0700	10.1500	+10.326%	203	761	-52.709%
2026-05-06	9.2700	9.2700	9.2000	9.2000	+3.837%	2	752	-47.826%
2026-05-05	9.1000	9.1000	8.8600	8.8600	-8.660%	89	750	-45.824%
2026-05-04	9.5100	9.7000	9.5100	9.7000	+4.978%	3	751	-50.515%
2026-05-01	9.2400	9.2400	9.2400	9.2400	-11.154%	2	751	-48.052%
2026-04-30	10.4000	10.4000	10.4000	10.4000	-15.102%	20	751	-53.846%
2026-04-28	12.2700	12.2700	12.2500	12.2500	+15.566%	2	751	-60.816%
2026-04-27	10.6000	10.6000	10.6000	10.6000	-1.761%	1	750	-54.717%
2026-04-24	10.7900	10.7900	10.7900	10.7900	-1.909%	1	750	-55.514%
2026-04-23	10.5000	11.0000	10.5000	11.0000	+0.457%	79	750	-56.364%
2026-04-22	11.3800	11.3800	10.8000	10.9500	-10.246%	80	718	-56.164%
2026-04-21	12.1500	12.2000	12.1500	12.2000	-3.937%	6	703	-60.656%
2026-04-20	12.6000	12.7000	12.6000	12.7000	+4.098%	105	703	-62.205%
2026-04-17	12.2000	12.2000	12.2000	12.2000	-5.058%	14	653	-60.656%
2026-04-16	13.0300	13.0300	12.8500	12.8500	-4.461%	4	667	-62.646%
2026-04-15	13.6000	14.1300	13.3700	13.4500	-11.513%	59	663	-64.312%
2026-04-14	15.2000	15.2000	15.2000	15.2000	-7.990%	1	659	-68.421%
2026-04-13	17.2500	17.2500	16.5200	16.5200	-4.619%	53	659	-70.944%
2026-04-10	16.8400	17.3200	16.8400	17.3200	-12.304%	4	615	-72.286%
2026-04-09	19.8800	19.8800	18.8000	19.7500	-4.727%	19	615	-75.696%
2026-04-08	20.3700	20.7900	20.3700	20.7300	-33.021%	13	617	-76.845%
2026-03-31	33.5500	33.5500	30.9500	30.9500	-16.238%	11	615	-84.491%
2026-03-30	35.5500	36.9500	35.5500	36.9500	+6.331%	33	616	-87.009%
2026-03-27	33.7500	34.8500	33.7500	34.7500	+24.107%	43	608	-86.187%
2026-03-25	28.0000	28.0000	28.0000	28.0000	-1.408%	2	606	-82.857%
2026-03-24	28.2000	28.9000	28.0500	28.4000	+3.085%	92	606	-83.099%
2026-03-23	27.5500	27.5500	27.5500	27.5500	-7.395%	5	570	-82.577%
2026-03-20	29.7500	29.7500	29.7500	29.7500	+3.659%	1	570	-83.866%
2026-03-19	29.6000	29.6000	28.6200	28.7000	+3.015%	121	570	-83.275%
2026-03-17	28.3200	28.3200	27.8600	27.8600	+7.154%	6	457	-82.771%
2026-03-11	25.8000	26.2000	25.6500	26.0000	+2.767%	22	456	-81.538%
2026-03-10	24.8500	25.3000	24.8500	25.3000	-4.167%	2	456	-81.028%
2026-03-06	26.4000	26.4000	26.4000	26.4000	+2.326%	1	486	-81.818%
2026-03-05	26.4000	26.4000	25.5000	25.8000	-21.341%	86	486	-81.395%
2026-03-03	32.9500	32.9700	32.7000	32.8000	+0.306%	8	451	-85.366%
2026-02-27	32.7000	32.7000	32.7000	32.7000	+3.875%	10	446	-85.321%
2026-02-26	34.0000	35.6300	31.4800	31.4800	-0.537%	61	446	-84.752%
2026-02-24	31.5500	31.6500	31.5500	31.6500	+9.705%	25	418	-84.834%
2026-02-17	33.2000	33.2000	28.8500	28.8500	-6.935%	17	409	-83.362%
2026-02-13	31.8400	31.8400	31.0000	31.0000	+15.071%	10	401	-84.516%
2026-02-09	26.9400	26.9400	26.9400	26.9400	-9.990%	2	401	-82.183%
2026-02-06	30.8100	30.8100	29.9300	29.9300	-13.622%	2	399	-83.963%
2026-02-05	34.6000	34.6500	34.6000	34.6500	-4.017%	5	398	-86.147%
2026-02-04	38.0000	40.6100	36.1000	36.1000	+2.586%	396	393	-86.704%
2026-02-03	34.3000	35.1900	34.3000	35.1900	+5.835%	2	89	-86.360%
2026-01-23	33.4700	33.9000	33.2500	33.2500	+12.331%	16	87	-85.564%
2026-01-22	29.6000	29.6000	29.6000	29.6000	-2.310%	1	72	-83.784%
2026-01-20	30.2500	30.3000	30.2500	30.3000	0.000%	71	71	-84.158%