Dark

AVGO20261120P270
AVGO Nov 20 2026 270.00 Put (AVGO261120P00270000)
option OPRA

EOD

Jul 1, 2026

8.55+11.039%(+0.85)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	8.3400	8.5500	8.3400	8.5500	+11.039%	3	617	0.000%
2026-06-30	7.7000	7.7000	7.7000	7.7000	-7.784%	1	620	+11.039%
2026-06-29	8.2500	8.3500	8.2500	8.3500	-4.133%	50	620	+2.395%
2026-06-26	8.8700	8.8700	8.5400	8.7100	+11.097%	4	621	-1.837%
2026-06-25	7.3400	8.2500	7.3400	7.8400	+7.397%	9	620	+9.056%
2026-06-23	7.2000	7.4000	7.2000	7.3000	+14.961%	7	626	+17.123%
2026-06-18	6.2500	6.3500	6.2000	6.3500	-14.765%	22	610	+34.646%
2026-06-17	7.0000	7.5000	6.6300	7.4500	-3.247%	48	610	+14.765%
2026-06-16	7.8500	7.8500	7.5500	7.7000	-17.204%	8	583	+11.039%
2026-06-11	9.3000	9.3500	9.3000	9.3000	-7.463%	60	579	-8.065%
2026-06-10	9.6700	10.1500	9.6700	10.0500	+24.845%	45	544	-14.925%
2026-06-09	6.7000	8.8500	6.7000	8.0500	+6.764%	82	560	+6.211%
2026-06-08	7.5400	7.5400	7.5400	7.5400	-12.326%	1	536	+13.395%
2026-06-05	6.8500	8.6000	6.3500	8.6000	+48.276%	59	537	-0.581%
2026-06-04	7.2400	7.2400	5.8000	5.8000	+27.473%	50	520	+47.414%
2026-06-03	4.4500	4.5500	4.4500	4.5500	+2.247%	3	509	+87.912%
2026-06-02	4.7000	4.7000	4.4500	4.4500	-22.339%	2	510	+92.135%
2026-05-29	5.9500	5.9500	5.7300	5.7300	-11.163%	3	511	+49.215%
2026-05-28	6.4000	6.4500	6.4000	6.4500	+0.624%	20	511	+32.558%
2026-05-26	6.4500	6.4500	6.4100	6.4100	-14.533%	2	520	+33.385%
2026-05-22	7.5000	7.5000	7.5000	7.5000	-1.316%	16	519	+14.000%
2026-05-21	7.6000	7.6000	7.6000	7.6000	-1.935%	3	519	+12.500%
2026-05-20	7.9800	7.9800	7.5500	7.7500	-9.779%	69	519	+10.323%
2026-05-19	8.5900	8.5900	8.5900	8.5900	+10.128%	1	522	-0.466%
2026-05-15	7.3000	7.8000	7.3000	7.8000	+13.869%	3	522	+9.615%
2026-05-14	6.8500	6.8500	6.8500	6.8500	-16.463%	5	521	+24.818%
2026-05-13	8.3000	8.3000	8.1500	8.2000	-0.966%	26	517	+4.268%
2026-05-12	8.2800	8.2800	8.2800	8.2800	+10.400%	1	517	+3.261%
2026-05-11	7.5100	7.5100	7.5000	7.5000	-3.226%	3	517	+14.000%
2026-05-08	8.0500	8.0500	7.4500	7.7500	-12.231%	47	517	+10.323%
2026-05-07	8.0800	8.8300	8.0800	8.8300	+13.935%	3	540	-3.171%
2026-05-06	7.7000	7.7500	7.7000	7.7500	0.000%	4	540	+10.323%
2026-05-05	7.7500	7.7500	7.7500	7.7500	-2.516%	17	538	+10.323%
2026-05-04	8.2500	8.4000	7.9500	7.9500	+0.888%	7	553	+7.547%
2026-05-01	7.9500	7.9500	7.8800	7.8800	-7.294%	9	556	+8.503%
2026-04-30	8.5500	8.5500	8.3000	8.5000	-19.811%	119	556	+0.588%
2026-04-28	10.3200	10.6000	10.3200	10.6000	+12.169%	2	524	-19.340%
2026-04-22	9.8000	9.8000	9.2500	9.4500	-10.427%	49	524	-9.524%
2026-04-21	10.5500	10.5500	10.5500	10.5500	-0.939%	3	510	-18.957%
2026-04-20	10.8000	10.8500	10.6500	10.6500	+3.499%	30	510	-19.718%
2026-04-17	10.3700	10.3700	10.2900	10.2900	-7.713%	6	491	-16.910%
2026-04-16	11.3000	11.3000	11.1500	11.1500	-3.463%	4	491	-23.318%
2026-04-15	11.8500	12.0000	11.5500	11.5500	-11.832%	184	491	-25.974%
2026-04-14	13.0100	13.1000	12.7800	13.1000	-11.486%	116	447	-34.733%
2026-04-10	14.8500	14.8500	14.8000	14.8000	-12.941%	2	553	-42.230%
2026-04-09	16.2500	17.0000	16.2500	17.0000	-3.409%	12	552	-49.706%
2026-04-08	17.4000	17.6000	17.4000	17.6000	-16.588%	11	557	-51.420%
2026-04-07	21.7500	21.7500	21.0600	21.1000	-14.919%	5	563	-59.479%
2026-04-06	24.9000	25.4000	24.4300	24.8000	-22.838%	81	561	-65.524%
2026-03-30	31.0000	32.1500	31.0000	32.1400	+6.884%	66	580	-73.398%
2026-03-27	30.0700	30.0700	30.0700	30.0700	+13.902%	1	579	-71.566%
2026-03-26	26.0000	26.4000	26.0000	26.4000	+9.091%	11	579	-67.614%
2026-03-25	24.0000	24.2000	24.0000	24.2000	-1.826%	2	569	-64.669%
2026-03-24	24.6500	24.6500	24.6500	24.6500	-10.526%	1	569	-65.314%
2026-03-20	26.0000	27.6500	25.9500	27.5500	+9.761%	109	569	-68.966%
2026-03-19	25.1000	25.1000	25.1000	25.1000	+0.642%	1	474	-65.936%
2026-03-18	24.9400	24.9400	24.9400	24.9400	+2.297%	1	474	-65.718%
2026-03-17	24.9000	24.9000	24.3800	24.3800	+1.668%	3	473	-64.930%
2026-03-16	26.0000	26.0000	23.9800	23.9800	-10.522%	309	473	-64.345%
2026-03-13	26.5000	26.8000	26.4500	26.8000	+11.900%	7	329	-68.097%
2026-03-12	24.0700	24.0700	23.9500	23.9500	+5.275%	2	328	-64.301%
2026-03-11	22.2000	22.8000	22.2000	22.7500	+3.175%	30	327	-62.418%
2026-03-10	22.0500	22.0500	22.0500	22.0500	+0.227%	2	327	-61.224%
2026-03-09	22.0000	22.0000	22.0000	22.0000	-5.579%	1	329	-61.136%
2026-03-06	23.3000	23.3000	23.3000	23.3000	+4.484%	1	329	-63.305%
2026-03-05	22.5100	22.5100	22.3000	22.3000	-15.338%	13	329	-61.659%
2026-03-04	26.0000	26.3700	26.0000	26.3400	-8.858%	104	332	-67.540%
2026-03-03	28.9000	28.9000	28.9000	28.9000	-3.344%	1	319	-70.415%
2026-03-02	31.5000	31.5000	29.9000	29.9000	+7.554%	15	320	-71.405%
2026-02-26	29.6000	30.0200	27.8000	27.8000	-1.243%	74	326	-69.245%
2026-02-24	28.1500	28.1500	28.1500	28.1500	+10.306%	1	272	-69.627%
2026-02-20	25.5200	25.5200	25.5200	25.5200	+2.903%	1	272	-66.497%
2026-02-18	24.8000	24.8000	24.8000	24.8000	-6.415%	1	271	-65.524%
2026-02-17	26.5000	26.5000	26.5000	26.5000	-2.069%	1	271	-67.736%
2026-02-12	25.0000	27.0600	25.0000	27.0600	+18.945%	2	271	-68.404%
2026-02-09	22.9000	22.9400	22.7000	22.7500	-15.584%	34	270	-62.418%
2026-02-06	26.9500	26.9500	26.9500	26.9500	-8.365%	1	253	-68.275%
2026-02-05	27.7600	30.5500	27.7600	29.4100	-11.416%	7	253	-70.928%
2026-02-04	33.2000	33.2000	33.2000	33.2000	+13.972%	1	246	-74.247%
2026-02-03	29.1300	29.1300	29.1300	29.1300	+11.952%	1	246	-70.649%
2026-01-29	26.0200	26.0200	26.0200	26.0200	-10.738%	1	245	-67.141%
2026-01-23	29.1000	29.1500	29.1000	29.1500	+14.314%	6	244	-70.669%
2026-01-22	25.5000	25.5000	25.5000	25.5000	0.000%	1	238	-66.471%
2026-01-21	25.4500	25.5000	25.4500	25.5000	+2.000%	7	238	-66.471%
2026-01-20	23.4000	25.0000	23.4000	25.0000	+7.991%	7	231	-65.800%
2026-01-16	23.5100	23.5100	23.1500	23.1500	-3.742%	3	222	-63.067%
2026-01-15	24.0500	24.0500	24.0500	24.0500	-2.077%	2	222	-64.449%
2026-01-14	24.0000	25.6100	23.9500	24.5600	+14.874%	437	221	-65.187%
2026-01-12	21.3800	21.3800	21.3800	21.3800	0.000%	1	1	-60.009%