Dark

AVGO20261120P260
AVGO Nov 20 2026 260.00 Put (AVGO261120P00260000)
option OPRA

EOD

Aug 20, 2026

2.50-9.747%(-0.27)82

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.5900	2.5900	2.5000	2.5000	-9.747%	82	3,023	0.000%
2026-08-19	2.9400	3.1500	2.7100	2.7700	+37.129%	42	3,028	-9.747%
2026-08-18	2.1000	2.1000	2.0200	2.0200	+7.447%	4	3,003	+23.762%
2026-08-14	1.6200	1.8800	1.6200	1.8800	+34.286%	22	3,001	+32.979%
2026-08-13	1.2000	1.4000	1.2000	1.4000	-17.647%	1,509	2,987	+78.571%
2026-08-10	1.7000	1.7000	1.7000	1.7000	-20.930%	2	3,256	+47.059%
2026-08-07	2.1500	2.1500	2.1500	2.1500	-7.328%	1	3,256	+16.279%
2026-08-06	2.5000	2.5000	2.3200	2.3200	-17.730%	2	3,256	+7.759%
2026-08-05	2.8200	2.8200	2.8200	2.8200	-9.032%	5	3,256	-11.348%
2026-08-04	3.2700	3.2700	3.0000	3.1000	-29.545%	4	3,261	-19.355%
2026-08-03	4.4000	4.4000	4.4000	4.4000	+1.149%	1	3,258	-43.182%
2026-07-31	5.0000	5.0000	4.3500	4.3500	-5.435%	2	3,257	-42.529%
2026-07-30	4.8100	4.8100	4.6000	4.6000	-23.588%	13	3,257	-45.652%
2026-07-29	5.9000	6.0200	5.8500	6.0200	+18.039%	36	3,252	-58.472%
2026-07-27	5.5500	5.5500	5.1000	5.1000	-0.971%	100	3,216	-50.980%
2026-07-24	5.2000	5.2500	5.0500	5.1500	-2.277%	91	3,206	-51.456%
2026-07-23	5.2700	5.2700	5.2700	5.2700	-26.294%	1	3,135	-52.562%
2026-07-20	7.1500	7.1500	7.1500	7.1500	+3.623%	1	3,134	-65.035%
2026-07-17	7.0500	7.0500	6.9000	6.9000	+4.545%	85	3,135	-63.768%
2026-07-16	6.0300	6.6000	6.0000	6.6000	+8.197%	46	3,143	-62.121%
2026-07-13	6.1000	6.1000	6.1000	6.1000	+7.584%	10	3,151	-59.016%
2026-07-10	5.5000	5.6700	5.3500	5.6700	+2.162%	904	3,161	-55.908%
2026-07-09	5.2500	5.5500	5.0500	5.5500	-9.016%	663	3,893	-54.955%
2026-07-08	5.9500	6.1000	5.7000	6.1000	-8.271%	489	3,435	-59.016%
2026-07-06	6.5000	6.7000	6.5000	6.6500	-5.000%	21	3,085	-62.406%
2026-07-01	7.0000	7.0000	7.0000	7.0000	+10.236%	1	3,085	-64.286%
2026-06-30	6.3500	6.3500	6.3500	6.3500	-7.971%	1	3,086	-60.630%
2026-06-29	6.9000	6.9000	6.9000	6.9000	-8.000%	1,000	3,086	-63.768%
2026-06-26	7.4000	7.5000	7.4000	7.5000	+28.205%	30	2,086	-66.667%
2026-06-23	5.8500	5.8500	5.8500	5.8500	+6.752%	5	2,086	-57.265%
2026-06-22	5.2000	5.4800	5.2000	5.4800	+8.087%	10	2,086	-54.380%
2026-06-18	5.0700	5.0700	5.0700	5.0700	-9.464%	1	2,078	-50.690%
2026-06-17	5.5000	5.7500	5.2500	5.6000	-10.400%	38	2,078	-55.357%
2026-06-16	6.0300	6.2500	6.0300	6.2500	+10.619%	2	1,929	-60.000%
2026-06-15	6.0300	6.0300	5.5500	5.6500	-23.129%	21	1,927	-55.752%
2026-06-12	7.3500	7.3500	7.3500	7.3500	-5.527%	11	1,937	-65.986%
2026-06-11	8.1500	8.1500	7.7800	7.7800	-6.265%	4	1,939	-67.866%
2026-06-10	8.1500	8.3000	8.0000	8.3000	+25.758%	8	1,941	-69.880%
2026-06-09	7.2500	8.1400	6.6000	6.6000	+8.197%	37	1,936	-62.121%
2026-06-08	6.0000	6.1000	6.0000	6.1000	+3.041%	22	1,934	-59.016%
2026-06-05	5.9200	5.9200	5.9200	5.9200	+21.561%	1	1,939	-57.770%
2026-06-04	5.7000	5.7000	4.8500	4.8700	+13.256%	55	1,938	-48.665%
2026-06-03	4.0000	4.3000	4.0000	4.3000	-4.444%	5	1,920	-41.860%
2026-06-01	4.5000	4.5000	4.5000	4.5000	-5.858%	1	1,921	-44.444%
2026-05-29	5.0000	5.0000	4.7800	4.7800	-18.983%	20	1,920	-47.699%
2026-05-27	5.9000	5.9000	5.9000	5.9000	+8.257%	1	1,918	-57.627%
2026-05-26	5.4500	5.4500	5.4500	5.4500	-18.899%	1	1,917	-54.128%
2026-05-20	6.7200	6.7200	6.7200	6.7200	+5.329%	1	1,918	-62.798%
2026-05-15	6.3700	6.3800	6.3700	6.3800	+10.000%	50	1,918	-60.815%
2026-05-14	5.8500	5.8500	5.8000	5.8000	-8.948%	7	1,899	-56.897%
2026-05-11	6.3700	6.3700	6.3700	6.3700	-3.191%	1	1,900	-60.754%
2026-05-05	6.5800	6.5800	6.5800	6.5800	-20.723%	50	1,900	-62.006%
2026-04-29	8.3000	8.3000	8.3000	8.3000	-3.712%	2	1,950	-69.880%
2026-04-28	8.6200	8.6200	8.6200	8.6200	+12.680%	1	1,950	-70.998%
2026-04-27	7.6500	7.6500	7.6500	7.6500	-5.556%	1	1,950	-67.320%
2026-04-22	8.3300	8.3300	8.0200	8.1000	-10.000%	174	1,950	-69.136%
2026-04-21	9.0000	9.0000	9.0000	9.0000	-1.099%	1	1,992	-72.222%
2026-04-20	9.0500	9.3000	9.0500	9.1000	+2.709%	67	1,992	-72.527%
2026-04-17	8.8600	8.8600	8.8600	8.8600	-5.745%	1	1,988	-71.783%
2026-04-16	9.2500	9.5000	9.2500	9.4000	-4.762%	52	1,989	-73.404%
2026-04-15	10.1000	10.4500	9.8700	9.8700	-9.450%	36	1,983	-74.671%
2026-04-14	10.9000	10.9000	10.9000	10.9000	-5.217%	100	1,971	-77.064%
2026-04-13	12.3000	12.3000	11.5000	11.5000	-10.506%	53	2,071	-78.261%
2026-04-10	12.4000	12.8500	12.4000	12.8500	-8.671%	8	2,043	-80.545%
2026-04-09	14.6000	14.6000	13.9500	14.0700	-6.200%	20	2,048	-82.232%
2026-04-08	15.2100	15.2100	15.0000	15.0000	-18.256%	2	2,047	-83.333%
2026-04-07	19.3000	19.5000	18.2300	18.3500	-12.201%	8	2,047	-86.376%
2026-04-06	20.9000	20.9000	20.9000	20.9000	-2.199%	1	2,041	-88.038%
2026-04-01	21.3700	21.3700	21.3700	21.3700	-11.511%	1	2,042	-88.301%
2026-03-31	24.1000	24.1500	24.1000	24.1500	-14.362%	3	2,041	-89.648%
2026-03-30	27.0500	28.2000	27.0000	28.2000	+9.007%	283	2,041	-91.135%
2026-03-27	25.8700	25.8700	25.8700	25.8700	+11.509%	1	2,057	-90.336%
2026-03-26	22.9000	23.2000	22.9000	23.2000	+11.807%	3	2,056	-89.224%
2026-03-25	20.7500	20.7500	20.7500	20.7500	-3.037%	1	2,056	-87.952%
2026-03-24	21.8000	21.8000	21.3500	21.4000	+1.905%	9	2,056	-88.318%
2026-03-23	22.2500	22.2500	20.4500	21.0000	-9.483%	3	2,049	-88.095%
2026-03-20	22.4500	23.2000	22.4500	23.2000	+6.422%	4	2,049	-89.224%
2026-03-19	21.8000	21.8000	21.8000	21.8000	+1.869%	2	2,052	-88.532%
2026-03-17	21.2000	22.2000	21.2000	21.4000	-9.130%	304	2,052	-88.318%
2026-03-13	21.3000	23.5500	21.3000	23.5500	+14.599%	11	1,765	-89.384%
2026-03-12	21.3500	21.3500	20.5500	20.5500	+4.580%	5	1,760	-87.835%
2026-03-11	19.9500	19.9500	19.6500	19.6500	+1.550%	5	1,757	-87.277%
2026-03-10	19.3500	19.3500	19.3500	19.3500	-2.764%	1	1,757	-87.080%
2026-03-09	20.0800	20.0800	19.9000	19.9000	-7.009%	5	1,756	-87.437%
2026-03-06	20.2500	21.4000	19.5000	21.4000	+0.469%	11	1,768	-88.318%
2026-03-05	21.0000	21.3500	19.1200	21.3000	-20.818%	120	1,765	-88.263%
2026-03-03	26.9000	26.9000	26.9000	26.9000	+7.772%	4	1,775	-90.706%
2026-02-27	24.9600	24.9600	24.9600	24.9600	-2.728%	1	1,771	-89.984%
2026-02-26	27.8000	27.9000	25.6600	25.6600	+19.349%	15	1,770	-90.257%
2026-02-19	21.5000	21.5000	21.5000	21.5000	-10.788%	2	1,761	-88.372%
2026-02-13	24.0500	24.1000	23.9500	24.1000	+11.781%	520	1,239	-89.627%
2026-02-11	21.5600	21.5600	21.5600	21.5600	+6.838%	1	1,239	-88.404%
2026-02-09	21.5900	21.5900	19.8000	20.1800	-9.507%	115	1,238	-87.611%
2026-02-06	24.6900	24.6900	22.3000	22.3000	-14.165%	3	1,135	-88.789%
2026-02-05	26.9800	26.9800	24.9000	25.9800	-11.603%	8	1,136	-90.377%
2026-02-04	29.3900	29.3900	29.3900	29.3900	+7.380%	8	1,137	-91.494%
2026-02-03	27.4100	27.5300	27.3700	27.3700	+19.000%	8	1,129	-90.866%
2026-01-30	23.0000	23.0000	23.0000	23.0000	-2.003%	1	1,125	-89.130%
2026-01-29	24.3000	24.3000	23.4700	23.4700	+4.218%	2	1,124	-89.348%
2026-01-27	22.5200	22.5200	22.5200	22.5200	-2.087%	1	1,123	-88.899%
2026-01-26	22.6000	23.0000	22.6000	23.0000	-5.272%	2	1,123	-89.130%
2026-01-23	23.9000	24.2800	23.9000	24.2800	+2.404%	103	1,122	-89.703%
2026-01-22	22.5000	23.7100	22.5000	23.7100	-0.795%	118	1,019	-89.456%
2026-01-21	23.1000	23.9000	23.1000	23.9000	+20.221%	81	901	-89.540%
2026-01-16	19.9100	19.9100	19.8800	19.8800	-9.636%	3	868	-87.425%
2026-01-14	22.0500	22.4100	22.0000	22.0000	+20.548%	1,415	868	-88.636%
2026-01-13	18.4000	18.4000	18.2500	18.2500	0.000%	2	1	-86.301%