AVGO261120P00260000
AVGO Nov 20 2026 260.00 Put
optionOPRA
EODOct 7, 2026
0.15USD+15.385%(+0.02)4Vol4,661OI
AVGO261120P00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.2100 | 0.2100 | 0.1300 | 0.1500 | +15.385% | 4 | 4,662 | 0.000% |
| 2026-10-06 | 0.3300 | 0.3300 | 0.1300 | 0.1300 | -50.000% | 16 | 4,673 | +15.385% |
| 2026-10-05 | 0.3300 | 0.3300 | 0.2600 | 0.2600 | -31.579% | 312 | 4,891 | -42.308% |
| 2026-10-02 | 0.3800 | 0.4200 | 0.3700 | 0.3800 | -32.143% | 27 | 4,912 | -60.526% |
| 2026-10-01 | 0.5000 | 0.5700 | 0.5000 | 0.5600 | +33.333% | 65 | 4,869 | -73.214% |
| 2026-09-30 | 0.4500 | 0.4600 | 0.4200 | 0.4200 | -12.500% | 44 | 4,873 | -64.286% |
| 2026-09-29 | 0.4200 | 0.4800 | 0.3400 | 0.4800 | 0.000% | 97 | 4,857 | -68.750% |
| 2026-09-28 | 0.4700 | 0.5000 | 0.4400 | 0.4800 | -12.727% | 16 | 4,869 | -68.750% |
| 2026-09-25 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -21.429% | 4 | 4,869 | -72.727% |
| 2026-09-24 | 0.7500 | 0.7500 | 0.5500 | 0.7000 | +2.941% | 161 | 4,859 | -78.571% |
| 2026-09-23 | 0.7100 | 0.7200 | 0.6300 | 0.6800 | +13.333% | 193 | 4,825 | -77.941% |
| 2026-09-22 | 0.6900 | 0.7000 | 0.6000 | 0.6000 | -13.043% | 58 | 4,822 | -75.000% |
| 2026-09-21 | 0.8400 | 0.8400 | 0.6900 | 0.6900 | -13.750% | 26 | 4,832 | -78.261% |
| 2026-09-18 | 0.8900 | 0.9000 | 0.7700 | 0.8000 | -16.667% | 10 | 4,827 | -81.250% |
| 2026-09-17 | 1.0200 | 1.0200 | 0.9500 | 0.9600 | -32.394% | 26 | 4,826 | -84.375% |
| 2026-09-16 | 1.3400 | 1.4500 | 1.2600 | 1.4200 | 0.000% | 24 | 4,818 | -89.437% |
| 2026-09-15 | 1.2800 | 1.5300 | 1.2800 | 1.4200 | +4.412% | 54 | 4,798 | -89.437% |
| 2026-09-14 | 1.3500 | 1.4100 | 1.2000 | 1.3600 | +65.854% | 77 | 4,801 | -88.971% |
| 2026-09-11 | 0.7900 | 0.8400 | 0.7300 | 0.8200 | -8.889% | 103 | 4,798 | -81.707% |
| 2026-09-10 | 0.9800 | 0.9800 | 0.7700 | 0.9000 | 0.000% | 558 | 4,848 | -83.333% |
| 2026-09-09 | 0.8600 | 1.0000 | 0.8600 | 0.9000 | +5.882% | 13 | 4,841 | -83.333% |
| 2026-09-08 | 1.0100 | 1.0100 | 0.8000 | 0.8500 | -20.561% | 88 | 4,832 | -82.353% |
| 2026-09-04 | 0.9300 | 1.1100 | 0.8600 | 1.0700 | +12.632% | 1,368 | 4,053 | -85.981% |
| 2026-09-03 | 1.2900 | 1.5700 | 0.8900 | 0.9500 | -19.492% | 1,167 | 3,131 | -84.211% |
| 2026-09-02 | 1.2900 | 1.2900 | 1.0600 | 1.1800 | -11.940% | 1,070 | 3,081 | -87.288% |
| 2026-09-01 | 1.4300 | 1.4300 | 1.2400 | 1.3400 | -6.944% | 45 | 3,109 | -88.806% |
| 2026-08-31 | 1.5500 | 1.5500 | 1.3800 | 1.4400 | -14.793% | 24 | 3,097 | -89.583% |
| 2026-08-28 | 1.6500 | 1.8200 | 1.5300 | 1.6900 | -10.582% | 17 | 3,084 | -91.124% |
| 2026-08-27 | 2.0100 | 2.0100 | 1.8800 | 1.8900 | -27.308% | 11 | 3,080 | -92.063% |
| 2026-08-26 | 2.6000 | 2.7600 | 2.6000 | 2.6000 | +3.175% | 8 | 3,078 | -94.231% |
| 2026-08-25 | 2.3300 | 2.5600 | 2.3300 | 2.5200 | -1.176% | 12 | 3,071 | -94.048% |
| 2026-08-24 | 2.3600 | 2.5500 | 2.2800 | 2.5500 | +2.000% | 118 | 3,023 | -94.118% |
| 2026-08-20 | 2.5900 | 2.5900 | 2.5000 | 2.5000 | -9.747% | 82 | 3,028 | -94.000% |
| 2026-08-19 | 2.9400 | 3.1500 | 2.7100 | 2.7700 | +37.129% | 42 | 3,003 | -94.585% |
| 2026-08-18 | 2.1000 | 2.1000 | 2.0200 | 2.0200 | +7.447% | 4 | 3,001 | -92.574% |
| 2026-08-14 | 1.6200 | 1.8800 | 1.6200 | 1.8800 | +34.286% | 22 | 2,987 | -92.021% |
| 2026-08-13 | 1.2000 | 1.4000 | 1.2000 | 1.4000 | -17.647% | 1,509 | 3,256 | -89.286% |
| 2026-08-10 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -20.930% | 2 | 3,256 | -91.176% |
| 2026-08-07 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -7.328% | 1 | 3,256 | -93.023% |
| 2026-08-06 | 2.5000 | 2.5000 | 2.3200 | 2.3200 | -17.730% | 2 | 3,256 | -93.534% |
| 2026-08-05 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -9.032% | 5 | 3,261 | -94.681% |
| 2026-08-04 | 3.2700 | 3.2700 | 3.0000 | 3.1000 | -29.545% | 4 | 3,258 | -95.161% |
| 2026-08-03 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +1.149% | 1 | 3,257 | -96.591% |
| 2026-07-31 | 5.0000 | 5.0000 | 4.3500 | 4.3500 | -5.435% | 2 | 3,257 | -96.552% |
| 2026-07-30 | 4.8100 | 4.8100 | 4.6000 | 4.6000 | -23.588% | 13 | 3,252 | -96.739% |
| 2026-07-29 | 5.9000 | 6.0200 | 5.8500 | 6.0200 | +18.039% | 36 | 3,216 | -97.508% |
| 2026-07-27 | 5.5500 | 5.5500 | 5.1000 | 5.1000 | -0.971% | 100 | 3,206 | -97.059% |
| 2026-07-24 | 5.2000 | 5.2500 | 5.0500 | 5.1500 | -2.277% | 91 | 3,135 | -97.087% |
| 2026-07-23 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | -26.294% | 1 | 3,134 | -97.154% |
| 2026-07-20 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +3.623% | 1 | 3,135 | -97.902% |
| 2026-07-17 | 7.0500 | 7.0500 | 6.9000 | 6.9000 | +4.545% | 85 | 3,143 | -97.826% |
| 2026-07-16 | 6.0300 | 6.6000 | 6.0000 | 6.6000 | +8.197% | 46 | 3,151 | -97.727% |
| 2026-07-13 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +7.584% | 10 | 3,161 | -97.541% |
| 2026-07-10 | 5.5000 | 5.6700 | 5.3500 | 5.6700 | +2.162% | 904 | 3,893 | -97.354% |
| 2026-07-09 | 5.2500 | 5.5500 | 5.0500 | 5.5500 | -9.016% | 663 | 3,435 | -97.297% |
| 2026-07-08 | 5.9500 | 6.1000 | 5.7000 | 6.1000 | -8.271% | 489 | 3,085 | -97.541% |
| 2026-07-06 | 6.5000 | 6.7000 | 6.5000 | 6.6500 | -5.000% | 21 | 3,085 | -97.744% |
| 2026-07-01 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +10.236% | 1 | 3,086 | -97.857% |
| 2026-06-30 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -7.971% | 1 | 3,086 | -97.638% |
| 2026-06-29 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -8.000% | 1,000 | 2,086 | -97.826% |
| 2026-06-26 | 7.4000 | 7.5000 | 7.4000 | 7.5000 | +28.205% | 30 | 2,086 | -98.000% |
| 2026-06-23 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +6.752% | 5 | 2,086 | -97.436% |
| 2026-06-22 | 5.2000 | 5.4800 | 5.2000 | 5.4800 | +8.087% | 10 | 2,077 | -97.263% |
| 2026-06-18 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | -9.464% | 1 | 2,078 | -97.041% |
| 2026-06-17 | 5.5000 | 5.7500 | 5.2500 | 5.6000 | -10.400% | 38 | 1,929 | -97.321% |
| 2026-06-16 | 6.0300 | 6.2500 | 6.0300 | 6.2500 | +10.619% | 2 | 1,927 | -97.600% |
| 2026-06-15 | 6.0300 | 6.0300 | 5.5500 | 5.6500 | -23.129% | 21 | 1,937 | -97.345% |
| 2026-06-12 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -5.527% | 11 | 1,939 | -97.959% |
| 2026-06-11 | 8.1500 | 8.1500 | 7.7800 | 7.7800 | -6.265% | 4 | 1,941 | -98.072% |
| 2026-06-10 | 8.1500 | 8.3000 | 8.0000 | 8.3000 | +25.758% | 8 | 1,936 | -98.193% |
| 2026-06-09 | 7.2500 | 8.1400 | 6.6000 | 6.6000 | +8.197% | 37 | 1,934 | -97.727% |
| 2026-06-08 | 6.0000 | 6.1000 | 6.0000 | 6.1000 | +3.041% | 22 | 1,939 | -97.541% |
| 2026-06-05 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | +21.561% | 1 | 1,938 | -97.466% |
| 2026-06-04 | 5.7000 | 5.7000 | 4.8500 | 4.8700 | +13.256% | 55 | 1,920 | -96.920% |
| 2026-06-03 | 4.0000 | 4.3000 | 4.0000 | 4.3000 | -4.444% | 5 | 1,921 | -96.512% |
| 2026-06-01 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -5.858% | 1 | 1,920 | -96.667% |
| 2026-05-29 | 5.0000 | 5.0000 | 4.7800 | 4.7800 | -18.983% | 20 | 1,918 | -96.862% |
| 2026-05-27 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +8.257% | 1 | 1,917 | -97.458% |
| 2026-05-26 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -18.899% | 1 | 1,918 | -97.248% |
| 2026-05-20 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | +5.329% | 1 | 1,918 | -97.768% |
| 2026-05-15 | 6.3700 | 6.3800 | 6.3700 | 6.3800 | +10.000% | 50 | 1,899 | -97.649% |
| 2026-05-14 | 5.8500 | 5.8500 | 5.8000 | 5.8000 | -8.948% | 7 | 1,900 | -97.414% |
| 2026-05-11 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | -3.191% | 1 | 1,900 | -97.645% |
| 2026-05-05 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | -20.723% | 50 | 1,950 | -97.720% |
| 2026-04-29 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -3.712% | 2 | 1,950 | -98.193% |
| 2026-04-28 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | +12.680% | 1 | 1,950 | -98.260% |
| 2026-04-27 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -5.556% | 1 | 1,950 | -98.039% |
| 2026-04-22 | 8.3300 | 8.3300 | 8.0200 | 8.1000 | -10.000% | 174 | 1,992 | -98.148% |
| 2026-04-21 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -1.099% | 1 | 1,992 | -98.333% |
| 2026-04-20 | 9.0500 | 9.3000 | 9.0500 | 9.1000 | +2.709% | 67 | 1,988 | -98.352% |
| 2026-04-17 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | -5.745% | 1 | 1,989 | -98.307% |
| 2026-04-16 | 9.2500 | 9.5000 | 9.2500 | 9.4000 | -4.762% | 52 | 1,983 | -98.404% |
| 2026-04-15 | 10.1000 | 10.4500 | 9.8700 | 9.8700 | -9.450% | 36 | 1,971 | -98.480% |
| 2026-04-14 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -5.217% | 100 | 2,071 | -98.624% |
| 2026-04-13 | 12.3000 | 12.3000 | 11.5000 | 11.5000 | -10.506% | 53 | 2,043 | -98.696% |
| 2026-04-10 | 12.4000 | 12.8500 | 12.4000 | 12.8500 | -8.671% | 8 | 2,043 | -98.833% |
| 2026-04-09 | 14.6000 | 14.6000 | 13.9500 | 14.0700 | -6.200% | 20 | 2,048 | -98.934% |
| 2026-04-08 | 15.2100 | 15.2100 | 15.0000 | 15.0000 | -18.256% | 2 | 2,047 | -99.000% |
| 2026-04-07 | 19.3000 | 19.5000 | 18.2300 | 18.3500 | -12.201% | 8 | 2,047 | -99.183% |
| 2026-04-06 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | -2.199% | 1 | 2,041 | -99.282% |
| 2026-04-01 | 21.3700 | 21.3700 | 21.3700 | 21.3700 | -11.511% | 1 | 2,042 | -99.298% |
| 2026-03-31 | 24.1000 | 24.1500 | 24.1000 | 24.1500 | -14.362% | 3 | 2,041 | -99.379% |
| 2026-03-30 | 27.0500 | 28.2000 | 27.0000 | 28.2000 | +9.007% | 283 | 2,041 | -99.468% |
| 2026-03-27 | 25.8700 | 25.8700 | 25.8700 | 25.8700 | +11.509% | 1 | 2,057 | -99.420% |
| 2026-03-26 | 22.9000 | 23.2000 | 22.9000 | 23.2000 | +11.807% | 3 | 2,056 | -99.353% |
| 2026-03-25 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | -3.037% | 1 | 2,056 | -99.277% |
| 2026-03-24 | 21.8000 | 21.8000 | 21.3500 | 21.4000 | +1.905% | 9 | 2,056 | -99.299% |
| 2026-03-23 | 22.2500 | 22.2500 | 20.4500 | 21.0000 | -9.483% | 3 | 2,049 | -99.286% |
| 2026-03-20 | 22.4500 | 23.2000 | 22.4500 | 23.2000 | +6.422% | 4 | 2,049 | -99.353% |
| 2026-03-19 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | +1.869% | 2 | 2,052 | -99.312% |
| 2026-03-17 | 21.2000 | 22.2000 | 21.2000 | 21.4000 | -9.130% | 304 | 2,052 | -99.299% |
| 2026-03-13 | 21.3000 | 23.5500 | 21.3000 | 23.5500 | +14.599% | 11 | 1,765 | -99.363% |
| 2026-03-12 | 21.3500 | 21.3500 | 20.5500 | 20.5500 | +4.580% | 5 | 1,760 | -99.270% |
| 2026-03-11 | 19.9500 | 19.9500 | 19.6500 | 19.6500 | +1.550% | 5 | 1,757 | -99.237% |
| 2026-03-10 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | -2.764% | 1 | 1,757 | -99.225% |
| 2026-03-09 | 20.0800 | 20.0800 | 19.9000 | 19.9000 | -7.009% | 5 | 1,756 | -99.246% |
| 2026-03-06 | 20.2500 | 21.4000 | 19.5000 | 21.4000 | +0.469% | 11 | 1,768 | -99.299% |
| 2026-03-05 | 21.0000 | 21.3500 | 19.1200 | 21.3000 | -20.818% | 120 | 1,765 | -99.296% |
| 2026-03-03 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | +7.772% | 4 | 1,775 | -99.442% |
| 2026-02-27 | 24.9600 | 24.9600 | 24.9600 | 24.9600 | -2.728% | 1 | 1,771 | -99.399% |
| 2026-02-26 | 27.8000 | 27.9000 | 25.6600 | 25.6600 | +19.349% | 15 | 1,770 | -99.415% |
| 2026-02-19 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -10.788% | 2 | 1,761 | -99.302% |
| 2026-02-13 | 24.0500 | 24.1000 | 23.9500 | 24.1000 | +11.781% | 520 | 1,239 | -99.378% |
| 2026-02-11 | 21.5600 | 21.5600 | 21.5600 | 21.5600 | +6.838% | 1 | 1,239 | -99.304% |
| 2026-02-09 | 21.5900 | 21.5900 | 19.8000 | 20.1800 | -9.507% | 115 | 1,238 | -99.257% |
| 2026-02-06 | 24.6900 | 24.6900 | 22.3000 | 22.3000 | -14.165% | 3 | 1,135 | -99.327% |
| 2026-02-05 | 26.9800 | 26.9800 | 24.9000 | 25.9800 | -11.603% | 8 | 1,136 | -99.423% |
| 2026-02-04 | 29.3900 | 29.3900 | 29.3900 | 29.3900 | +7.380% | 8 | 1,137 | -99.490% |
| 2026-02-03 | 27.4100 | 27.5300 | 27.3700 | 27.3700 | +19.000% | 8 | 1,129 | -99.452% |
| 2026-01-30 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -2.003% | 1 | 1,125 | -99.348% |
| 2026-01-29 | 24.3000 | 24.3000 | 23.4700 | 23.4700 | +4.218% | 2 | 1,124 | -99.361% |
| 2026-01-27 | 22.5200 | 22.5200 | 22.5200 | 22.5200 | -2.087% | 1 | 1,123 | -99.334% |
| 2026-01-26 | 22.6000 | 23.0000 | 22.6000 | 23.0000 | -5.272% | 2 | 1,123 | -99.348% |
| 2026-01-23 | 23.9000 | 24.2800 | 23.9000 | 24.2800 | +2.404% | 103 | 1,122 | -99.382% |
| 2026-01-22 | 22.5000 | 23.7100 | 22.5000 | 23.7100 | -0.795% | 118 | 1,019 | -99.367% |
| 2026-01-21 | 23.1000 | 23.9000 | 23.1000 | 23.9000 | +20.221% | 81 | 901 | -99.372% |
| 2026-01-16 | 19.9100 | 19.9100 | 19.8800 | 19.8800 | -9.636% | 3 | 868 | -99.245% |
| 2026-01-14 | 22.0500 | 22.4100 | 22.0000 | 22.0000 | +20.548% | 1,415 | 868 | -99.318% |
| 2026-01-13 | 18.4000 | 18.4000 | 18.2500 | 18.2500 | 0.000% | 2 | 1 | -99.178% |