Dark

AVGO20261120P250
AVGO Nov 20 2026 250.00 Put (AVGO261120P00250000)
option OPRA

EOD

Aug 20, 2026

1.83-8.500%(-0.17)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.7800	1.8800	1.7500	1.8300	-8.500%	40	1,349	0.000%
2026-08-19	2.2200	2.2800	2.0000	2.0000	+28.205%	76	1,342	-8.500%
2026-08-18	1.5900	1.6300	1.4600	1.5600	+36.842%	342	1,338	+17.308%
2026-08-17	1.2200	1.2200	1.1200	1.1400	-17.986%	4	998	+60.526%
2026-08-14	1.3000	1.4100	1.3000	1.3900	+46.316%	24	1,003	+31.655%
2026-08-13	0.9700	0.9700	0.9500	0.9500	-19.492%	2	981	+92.632%
2026-08-11	1.3200	1.3200	1.1800	1.1800	-10.606%	20	981	+55.085%
2026-08-10	1.3300	1.3300	1.2900	1.3200	-4.348%	3	985	+38.636%
2026-08-07	1.6900	1.7000	1.3800	1.3800	-27.368%	16	986	+32.609%
2026-08-06	2.1600	2.1600	1.9000	1.9000	-19.492%	2	974	-3.684%
2026-08-04	2.4000	2.4000	2.3600	2.3600	-23.127%	42	973	-22.458%
2026-08-03	3.3200	3.3200	3.0700	3.0700	-8.358%	2	979	-40.391%
2026-07-31	3.6000	3.6000	3.3500	3.3500	-12.987%	2	977	-45.373%
2026-07-30	3.9200	3.9200	3.8500	3.8500	-18.776%	2	977	-52.468%
2026-07-29	4.7400	4.7400	4.7400	4.7400	+4.176%	1	979	-61.392%
2026-07-28	4.5200	4.5500	4.5200	4.5500	+1.562%	21	978	-59.780%
2026-07-27	4.4800	4.4800	4.4800	4.4800	+4.429%	50	977	-59.152%
2026-07-24	4.1500	4.2900	4.1500	4.2900	-0.233%	16	977	-57.343%
2026-07-23	3.9500	4.3000	3.9500	4.3000	-4.867%	10	979	-57.442%
2026-07-22	4.5200	4.5200	4.5200	4.5200	-9.780%	2	985	-59.513%
2026-07-20	5.0500	5.0800	5.0100	5.0100	-12.870%	51	983	-63.473%
2026-07-17	6.2000	6.4000	5.7500	5.7500	+9.943%	520	982	-68.174%
2026-07-16	4.9300	5.2600	4.7500	5.2300	+16.222%	9	994	-65.010%
2026-07-15	4.2000	4.5000	4.2000	4.5000	+5.882%	6	994	-59.333%
2026-07-14	4.4000	4.6000	4.2500	4.2500	-8.994%	12	995	-56.941%
2026-07-13	4.7500	5.0200	4.3500	4.6700	+6.865%	88	995	-60.814%
2026-07-10	4.6000	4.6000	4.3500	4.3700	-2.889%	202	946	-58.124%
2026-07-09	4.5000	4.5000	4.5000	4.5000	-9.457%	108	980	-59.333%
2026-07-08	4.9400	4.9800	4.7500	4.9700	-7.103%	112	969	-63.179%
2026-07-06	5.3500	5.3500	5.3500	5.3500	-19.670%	20	930	-65.794%
2026-07-02	6.0000	6.6600	6.0000	6.6600	+11.000%	4	923	-72.523%
2026-06-26	5.9900	6.0000	5.8300	6.0000	+21.457%	4	923	-69.500%
2026-06-25	4.8000	5.3000	4.8000	4.9400	+4.000%	77	922	-62.955%
2026-06-24	4.9500	4.9500	4.7500	4.7500	+6.742%	70	890	-61.474%
2026-06-22	4.1400	4.4500	4.1400	4.4500	+7.488%	2	832	-58.876%
2026-06-18	4.1000	4.1500	4.1000	4.1400	-10.000%	24	819	-55.797%
2026-06-17	4.6000	4.6000	4.6000	4.6000	-8.911%	1	819	-60.217%
2026-06-16	5.0500	5.0500	5.0500	5.0500	+12.222%	1	819	-63.762%
2026-06-15	4.9000	4.9200	4.5000	4.5000	-23.077%	35	818	-59.333%
2026-06-12	5.9400	6.1100	5.8500	5.8500	+3.540%	18	820	-68.718%
2026-06-11	6.5100	6.5100	5.6500	5.6500	-17.638%	17	814	-67.611%
2026-06-10	6.6000	7.0500	6.4000	6.8600	+5.538%	47	809	-73.324%
2026-06-09	4.3000	6.5000	4.3000	6.5000	+24.283%	82	782	-71.846%
2026-06-08	5.2500	5.2500	5.2300	5.2300	-12.833%	2	828	-65.010%
2026-06-05	4.6000	6.0000	4.6000	6.0000	+50.000%	114	827	-69.500%
2026-06-04	5.1500	5.1500	3.9500	4.0000	+34.680%	65	767	-54.250%
2026-06-03	3.1000	3.1000	2.9700	2.9700	-26.667%	2	774	-38.384%
2026-05-29	4.0500	4.0500	4.0500	4.0500	-6.467%	4	776	-54.815%
2026-05-28	4.4500	4.4500	4.3300	4.3300	-11.633%	5	776	-57.737%
2026-05-27	4.9000	4.9500	4.8900	4.9000	+4.255%	35	772	-62.653%
2026-05-26	4.7000	4.7000	4.7000	4.7000	-11.321%	2	756	-61.064%
2026-05-22	5.2000	5.8500	5.2000	5.3000	-0.935%	42	1,106	-65.472%
2026-05-21	5.7500	5.7500	5.3500	5.3500	-8.547%	352	1,075	-65.794%
2026-05-19	5.8500	5.8500	5.8500	5.8500	+2.993%	2	1,075	-68.718%
2026-05-18	5.7000	5.7000	5.6800	5.6800	+11.373%	38	1,077	-67.782%
2026-05-14	5.1000	5.1000	5.1000	5.1000	-15.702%	23	1,077	-64.118%
2026-05-13	6.0500	6.0500	6.0500	6.0500	+4.310%	2	1,076	-69.752%
2026-05-12	5.9000	5.9000	5.8000	5.8000	+6.422%	6	1,076	-68.448%
2026-05-11	5.5200	5.5200	5.4500	5.4500	-6.034%	17	1,076	-66.422%
2026-05-08	6.0100	6.0100	5.7500	5.8000	+1.399%	9	1,062	-68.448%
2026-05-07	5.5700	5.7200	5.5700	5.7200	+2.143%	7	1,054	-68.007%
2026-05-06	5.6000	5.6000	5.6000	5.6000	+2.752%	1	1,049	-67.321%
2026-05-05	5.4500	5.4500	5.4500	5.4500	-8.094%	2	1,048	-66.422%
2026-05-04	5.9300	5.9300	5.9300	5.9300	+3.671%	1	1,048	-69.140%
2026-05-01	5.7200	5.7200	5.7200	5.7200	-9.206%	1	1,049	-68.007%
2026-04-30	6.3000	6.3000	6.3000	6.3000	-11.888%	11	1,049	-70.952%
2026-04-29	7.0700	7.1500	7.0000	7.1500	-0.140%	12	1,058	-74.406%
2026-04-28	7.3400	7.3500	7.1600	7.1600	+7.025%	4	1,048	-74.441%
2026-04-24	6.6500	6.8500	6.6500	6.6900	-12.549%	14	1,045	-72.646%
2026-04-21	7.5500	7.6500	7.5500	7.6500	-2.548%	18	1,035	-76.078%
2026-04-20	7.9000	7.9000	7.8500	7.8500	+3.562%	37	1,035	-76.688%
2026-04-17	7.6000	7.6500	7.5700	7.5800	-4.654%	41	1,015	-75.858%
2026-04-16	7.7500	8.0400	7.7500	7.9500	-5.357%	94	1,015	-76.981%
2026-04-15	8.6000	8.7500	8.4000	8.4000	-12.500%	25	1,005	-78.214%
2026-04-14	9.9800	9.9800	9.4800	9.6000	-11.111%	8	1,003	-80.938%
2026-04-13	10.8000	10.8000	10.8000	10.8000	+0.652%	2	1,006	-83.056%
2026-04-10	10.8000	10.8000	10.7300	10.7300	-10.583%	3	1,006	-82.945%
2026-04-09	12.3800	12.4500	12.0000	12.0000	-6.832%	11	1,003	-84.750%
2026-04-08	12.8800	12.8800	12.8800	12.8800	-23.787%	2	1,008	-85.792%
2026-04-07	16.3000	16.9000	16.1800	16.9000	-7.902%	12	1,008	-89.172%
2026-04-06	18.8500	18.8500	18.3000	18.3500	-8.020%	7	1,012	-90.027%
2026-04-02	19.9000	19.9500	19.9000	19.9500	+9.615%	43	988	-90.827%
2026-04-01	18.1800	18.2000	18.1800	18.2000	-12.077%	2	988	-89.945%
2026-03-31	20.8000	21.3500	20.7000	20.7000	-13.570%	4	987	-91.159%
2026-03-30	23.9200	23.9500	23.9200	23.9500	+9.611%	4	987	-92.359%
2026-03-27	21.8500	21.8500	21.8500	21.8500	+10.914%	2	987	-91.625%
2026-03-26	19.7000	19.7000	19.7000	19.7000	+9.141%	1	985	-90.711%
2026-03-25	17.5500	18.1000	17.5500	18.0500	-1.902%	16	985	-89.861%
2026-03-24	18.9000	18.9000	18.3000	18.4000	+3.371%	11	985	-90.054%
2026-03-23	17.3500	17.8000	17.3500	17.8000	-8.247%	2	985	-89.719%
2026-03-20	19.4000	19.6000	19.2500	19.4000	+7.182%	11	985	-90.567%
2026-03-19	19.0500	19.0500	18.1000	18.1000	-2.162%	49	987	-89.890%
2026-03-17	18.3000	19.0000	18.3000	18.5000	+0.108%	28	987	-90.108%
2026-03-16	18.9000	18.9000	18.4800	18.4800	-8.060%	3	963	-90.097%
2026-03-13	20.1000	20.1000	20.1000	20.1000	+16.522%	1	961	-90.896%
2026-03-10	16.6400	17.2500	16.4300	17.2500	-0.289%	4	960	-89.391%
2026-03-09	18.1500	18.1500	17.3000	17.3000	+0.581%	144	958	-89.422%
2026-03-06	17.2000	17.2000	17.2000	17.2000	+3.614%	1	948	-89.360%
2026-03-05	17.6100	17.6100	16.5000	16.6000	-13.542%	54	948	-88.976%
2026-03-04	20.9000	20.9000	18.7000	19.2000	-12.329%	367	926	-90.469%
2026-03-03	21.9000	21.9000	21.9000	21.9000	+1.860%	1	569	-91.644%
2026-02-27	21.5000	21.5000	21.5000	21.5000	-1.826%	2	570	-91.488%
2026-02-26	22.8800	23.5500	21.9000	21.9000	+5.036%	306	568	-91.644%
2026-02-24	20.8500	20.8500	20.8500	20.8500	+4.774%	2	328	-91.223%
2026-02-23	19.9000	19.9000	19.9000	19.9000	+6.247%	5	328	-90.804%
2026-02-20	18.4500	18.7300	18.4500	18.7300	+2.912%	3	323	-90.230%
2026-02-18	18.2000	18.2000	18.2000	18.2000	-13.333%	3	321	-89.945%
2026-02-13	21.0000	21.0000	21.0000	21.0000	+25.673%	1	319	-91.286%
2026-02-09	16.7100	16.7100	16.7100	16.7100	-17.927%	1	319	-89.048%
2026-02-06	20.3600	20.3600	20.3600	20.3600	-15.798%	1	318	-91.012%
2026-02-04	25.6000	27.2300	24.1300	24.1800	+2.068%	95	319	-92.432%
2026-02-03	21.1000	23.6900	21.1000	23.6900	+20.071%	12	271	-92.275%
2026-01-29	19.7300	19.7300	19.7300	19.7300	+3.624%	1	263	-90.725%
2026-01-27	19.0400	19.0400	19.0400	19.0400	-11.318%	20	262	-90.389%
2026-01-23	21.9000	21.9000	21.3500	21.4700	+5.607%	60	242	-91.476%
2026-01-21	19.2500	21.2300	19.2000	20.3300	+1.650%	9	183	-90.999%
2026-01-20	19.1400	20.0000	19.1400	20.0000	+12.994%	19	176	-90.850%
2026-01-16	17.7000	17.7000	17.7000	17.7000	-2.318%	1	160	-89.661%
2026-01-15	18.1200	18.1200	18.1200	18.1200	-5.329%	2	160	-89.901%
2026-01-14	18.0500	19.1700	17.9000	19.1400	+20.377%	158	159	-90.439%
2026-01-13	15.8500	15.9000	15.8500	15.9000	-0.935%	20	11	-88.491%
2026-01-12	16.0500	16.0500	16.0500	16.0500	0.000%	1	1	-88.598%