AVGO261120P00250000
AVGO Nov 20 2026 250.00 Put
optionOPRA
EODOct 7, 2026
0.09USD0.000%(0.00)338Vol1,544OI
AVGO261120P00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1100 | 0.1200 | 0.0800 | 0.0900 | 0.000% | 338 | 1,878 | 0.000% |
| 2026-10-06 | 0.1600 | 0.1600 | 0.0900 | 0.0900 | -40.000% | 19 | 1,884 | 0.000% |
| 2026-10-05 | 0.2100 | 0.2500 | 0.1500 | 0.1500 | -44.444% | 20 | 1,882 | -40.000% |
| 2026-10-02 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | -12.903% | 11 | 1,876 | -66.667% |
| 2026-10-01 | 0.3300 | 0.3500 | 0.3100 | 0.3100 | 0.000% | 26 | 1,889 | -70.968% |
| 2026-09-30 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 1 | 1,889 | -70.968% |
| 2026-09-29 | 0.2500 | 0.3200 | 0.2100 | 0.3100 | -3.125% | 37 | 1,895 | -70.968% |
| 2026-09-28 | 0.3100 | 0.3300 | 0.2900 | 0.3200 | +3.226% | 50 | 1,929 | -71.875% |
| 2026-09-25 | 0.3600 | 0.4100 | 0.3100 | 0.3100 | -18.421% | 12 | 1,929 | -70.968% |
| 2026-09-24 | 0.3500 | 0.5200 | 0.3500 | 0.3800 | -22.449% | 9 | 1,925 | -76.316% |
| 2026-09-23 | 0.4000 | 0.5300 | 0.4000 | 0.4900 | +8.889% | 44 | 1,904 | -81.633% |
| 2026-09-22 | 0.5100 | 0.5300 | 0.4400 | 0.4500 | -15.094% | 42 | 1,882 | -80.000% |
| 2026-09-21 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 0.000% | 64 | 1,829 | -83.019% |
| 2026-09-18 | 0.7200 | 0.7200 | 0.5300 | 0.5300 | -20.896% | 14 | 1,828 | -83.019% |
| 2026-09-17 | 0.7000 | 0.7300 | 0.6300 | 0.6700 | -30.208% | 24 | 1,835 | -86.567% |
| 2026-09-16 | 0.8800 | 0.9800 | 0.8800 | 0.9600 | -2.041% | 9 | 1,831 | -90.625% |
| 2026-09-15 | 0.8900 | 1.0200 | 0.8200 | 0.9800 | +2.083% | 53 | 1,819 | -90.816% |
| 2026-09-14 | 1.1600 | 1.1600 | 0.8600 | 0.9600 | +71.429% | 35 | 1,807 | -90.625% |
| 2026-09-11 | 0.5300 | 0.5900 | 0.5200 | 0.5600 | +5.660% | 10 | 1,810 | -83.929% |
| 2026-09-10 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | -13.115% | 16 | 1,810 | -83.019% |
| 2026-09-09 | 0.7200 | 0.9000 | 0.6000 | 0.6100 | +5.172% | 56 | 1,808 | -85.246% |
| 2026-09-08 | 0.4500 | 0.6500 | 0.4500 | 0.5800 | -14.706% | 120 | 1,827 | -84.483% |
| 2026-09-04 | 0.7200 | 0.7200 | 0.6000 | 0.6800 | +17.241% | 106 | 1,844 | -86.765% |
| 2026-09-03 | 0.8500 | 0.8500 | 0.5500 | 0.5800 | -22.667% | 238 | 1,777 | -84.483% |
| 2026-09-02 | 0.8700 | 0.8700 | 0.7100 | 0.7500 | -11.765% | 108 | 1,677 | -88.000% |
| 2026-09-01 | 1.0100 | 1.0100 | 0.8400 | 0.8500 | -8.602% | 30 | 1,680 | -89.412% |
| 2026-08-31 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -29.008% | 2 | 1,680 | -90.323% |
| 2026-08-27 | 1.5200 | 1.7200 | 1.3100 | 1.3100 | -31.053% | 27 | 1,687 | -93.130% |
| 2026-08-26 | 1.9000 | 1.9400 | 1.8200 | 1.9000 | +4.396% | 21 | 1,681 | -95.263% |
| 2026-08-25 | 1.7700 | 1.8400 | 1.6500 | 1.8200 | +5.202% | 204 | 1,488 | -95.055% |
| 2026-08-24 | 1.7700 | 1.7700 | 1.6900 | 1.7300 | -2.260% | 238 | 1,355 | -94.798% |
| 2026-08-21 | 1.6200 | 1.8000 | 1.6200 | 1.7700 | -3.279% | 26 | 1,349 | -94.915% |
| 2026-08-20 | 1.7800 | 1.8800 | 1.7500 | 1.8300 | -8.500% | 40 | 1,342 | -95.082% |
| 2026-08-19 | 2.2200 | 2.2800 | 2.0000 | 2.0000 | +28.205% | 76 | 1,338 | -95.500% |
| 2026-08-18 | 1.5900 | 1.6300 | 1.4600 | 1.5600 | +36.842% | 342 | 998 | -94.231% |
| 2026-08-17 | 1.2200 | 1.2200 | 1.1200 | 1.1400 | -17.986% | 4 | 1,003 | -92.105% |
| 2026-08-14 | 1.3000 | 1.4100 | 1.3000 | 1.3900 | +46.316% | 24 | 981 | -93.525% |
| 2026-08-13 | 0.9700 | 0.9700 | 0.9500 | 0.9500 | -19.492% | 2 | 981 | -90.526% |
| 2026-08-11 | 1.3200 | 1.3200 | 1.1800 | 1.1800 | -10.606% | 20 | 985 | -92.373% |
| 2026-08-10 | 1.3300 | 1.3300 | 1.2900 | 1.3200 | -4.348% | 3 | 986 | -93.182% |
| 2026-08-07 | 1.6900 | 1.7000 | 1.3800 | 1.3800 | -27.368% | 16 | 974 | -93.478% |
| 2026-08-06 | 2.1600 | 2.1600 | 1.9000 | 1.9000 | -19.492% | 2 | 973 | -95.263% |
| 2026-08-04 | 2.4000 | 2.4000 | 2.3600 | 2.3600 | -23.127% | 42 | 979 | -96.186% |
| 2026-08-03 | 3.3200 | 3.3200 | 3.0700 | 3.0700 | -8.358% | 2 | 977 | -97.068% |
| 2026-07-31 | 3.6000 | 3.6000 | 3.3500 | 3.3500 | -12.987% | 2 | 977 | -97.313% |
| 2026-07-30 | 3.9200 | 3.9200 | 3.8500 | 3.8500 | -18.776% | 2 | 979 | -97.662% |
| 2026-07-29 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | +4.176% | 1 | 978 | -98.101% |
| 2026-07-28 | 4.5200 | 4.5500 | 4.5200 | 4.5500 | +1.562% | 21 | 977 | -98.022% |
| 2026-07-27 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | +4.429% | 50 | 977 | -97.991% |
| 2026-07-24 | 4.1500 | 4.2900 | 4.1500 | 4.2900 | -0.233% | 16 | 979 | -97.902% |
| 2026-07-23 | 3.9500 | 4.3000 | 3.9500 | 4.3000 | -4.867% | 10 | 985 | -97.907% |
| 2026-07-22 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | -9.780% | 2 | 983 | -98.009% |
| 2026-07-20 | 5.0500 | 5.0800 | 5.0100 | 5.0100 | -12.870% | 51 | 982 | -98.204% |
| 2026-07-17 | 6.2000 | 6.4000 | 5.7500 | 5.7500 | +9.943% | 520 | 994 | -98.435% |
| 2026-07-16 | 4.9300 | 5.2600 | 4.7500 | 5.2300 | +16.222% | 9 | 994 | -98.279% |
| 2026-07-15 | 4.2000 | 4.5000 | 4.2000 | 4.5000 | +5.882% | 6 | 995 | -98.000% |
| 2026-07-14 | 4.4000 | 4.6000 | 4.2500 | 4.2500 | -8.994% | 12 | 995 | -97.882% |
| 2026-07-13 | 4.7500 | 5.0200 | 4.3500 | 4.6700 | +6.865% | 88 | 946 | -98.073% |
| 2026-07-10 | 4.6000 | 4.6000 | 4.3500 | 4.3700 | -2.889% | 202 | 980 | -97.941% |
| 2026-07-09 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -9.457% | 108 | 969 | -98.000% |
| 2026-07-08 | 4.9400 | 4.9800 | 4.7500 | 4.9700 | -7.103% | 112 | 930 | -98.189% |
| 2026-07-06 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -19.670% | 20 | 927 | -98.318% |
| 2026-07-02 | 6.0000 | 6.6600 | 6.0000 | 6.6600 | +11.000% | 4 | 923 | -98.649% |
| 2026-06-26 | 5.9900 | 6.0000 | 5.8300 | 6.0000 | +21.457% | 4 | 922 | -98.500% |
| 2026-06-25 | 4.8000 | 5.3000 | 4.8000 | 4.9400 | +4.000% | 77 | 890 | -98.178% |
| 2026-06-24 | 4.9500 | 4.9500 | 4.7500 | 4.7500 | +6.742% | 70 | 832 | -98.105% |
| 2026-06-22 | 4.1400 | 4.4500 | 4.1400 | 4.4500 | +7.488% | 2 | 831 | -97.978% |
| 2026-06-18 | 4.1000 | 4.1500 | 4.1000 | 4.1400 | -10.000% | 24 | 819 | -97.826% |
| 2026-06-17 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -8.911% | 1 | 819 | -98.043% |
| 2026-06-16 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +12.222% | 1 | 818 | -98.218% |
| 2026-06-15 | 4.9000 | 4.9200 | 4.5000 | 4.5000 | -23.077% | 35 | 820 | -98.000% |
| 2026-06-12 | 5.9400 | 6.1100 | 5.8500 | 5.8500 | +3.540% | 18 | 814 | -98.462% |
| 2026-06-11 | 6.5100 | 6.5100 | 5.6500 | 5.6500 | -17.638% | 17 | 809 | -98.407% |
| 2026-06-10 | 6.6000 | 7.0500 | 6.4000 | 6.8600 | +5.538% | 47 | 782 | -98.688% |
| 2026-06-09 | 4.3000 | 6.5000 | 4.3000 | 6.5000 | +24.283% | 82 | 828 | -98.615% |
| 2026-06-08 | 5.2500 | 5.2500 | 5.2300 | 5.2300 | -12.833% | 2 | 827 | -98.279% |
| 2026-06-05 | 4.6000 | 6.0000 | 4.6000 | 6.0000 | +50.000% | 114 | 767 | -98.500% |
| 2026-06-04 | 5.1500 | 5.1500 | 3.9500 | 4.0000 | +34.680% | 65 | 774 | -97.750% |
| 2026-06-03 | 3.1000 | 3.1000 | 2.9700 | 2.9700 | -26.667% | 2 | 776 | -96.970% |
| 2026-05-29 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -6.467% | 4 | 776 | -97.778% |
| 2026-05-28 | 4.4500 | 4.4500 | 4.3300 | 4.3300 | -11.633% | 5 | 772 | -97.921% |
| 2026-05-27 | 4.9000 | 4.9500 | 4.8900 | 4.9000 | +4.255% | 35 | 756 | -98.163% |
| 2026-05-26 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -11.321% | 2 | 756 | -98.085% |
| 2026-05-22 | 5.2000 | 5.8500 | 5.2000 | 5.3000 | -0.935% | 42 | 1,106 | -98.302% |
| 2026-05-21 | 5.7500 | 5.7500 | 5.3500 | 5.3500 | -8.547% | 352 | 1,075 | -98.318% |
| 2026-05-19 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +2.993% | 2 | 1,077 | -98.462% |
| 2026-05-18 | 5.7000 | 5.7000 | 5.6800 | 5.6800 | +11.373% | 38 | 1,077 | -98.415% |
| 2026-05-14 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -15.702% | 23 | 1,078 | -98.235% |
| 2026-05-13 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +4.310% | 2 | 1,076 | -98.512% |
| 2026-05-12 | 5.9000 | 5.9000 | 5.8000 | 5.8000 | +6.422% | 6 | 1,076 | -98.448% |
| 2026-05-11 | 5.5200 | 5.5200 | 5.4500 | 5.4500 | -6.034% | 17 | 1,062 | -98.349% |
| 2026-05-08 | 6.0100 | 6.0100 | 5.7500 | 5.8000 | +1.399% | 9 | 1,054 | -98.448% |
| 2026-05-07 | 5.5700 | 5.7200 | 5.5700 | 5.7200 | +2.143% | 7 | 1,049 | -98.427% |
| 2026-05-06 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +2.752% | 1 | 1,048 | -98.393% |
| 2026-05-05 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -8.094% | 2 | 1,048 | -98.349% |
| 2026-05-04 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | +3.671% | 1 | 1,049 | -98.482% |
| 2026-05-01 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | -9.206% | 1 | 1,049 | -98.427% |
| 2026-04-30 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -11.888% | 11 | 1,058 | -98.571% |
| 2026-04-29 | 7.0700 | 7.1500 | 7.0000 | 7.1500 | -0.140% | 12 | 1,048 | -98.741% |
| 2026-04-28 | 7.3400 | 7.3500 | 7.1600 | 7.1600 | +7.025% | 4 | 1,045 | -98.743% |
| 2026-04-24 | 6.6500 | 6.8500 | 6.6500 | 6.6900 | -12.549% | 14 | 1,049 | -98.655% |
| 2026-04-21 | 7.5500 | 7.6500 | 7.5500 | 7.6500 | -2.548% | 18 | 1,035 | -98.824% |
| 2026-04-20 | 7.9000 | 7.9000 | 7.8500 | 7.8500 | +3.562% | 37 | 1,015 | -98.854% |
| 2026-04-17 | 7.6000 | 7.6500 | 7.5700 | 7.5800 | -4.654% | 41 | 1,015 | -98.813% |
| 2026-04-16 | 7.7500 | 8.0400 | 7.7500 | 7.9500 | -5.357% | 94 | 1,005 | -98.868% |
| 2026-04-15 | 8.6000 | 8.7500 | 8.4000 | 8.4000 | -12.500% | 25 | 1,003 | -98.929% |
| 2026-04-14 | 9.9800 | 9.9800 | 9.4800 | 9.6000 | -11.111% | 8 | 1,006 | -99.063% |
| 2026-04-13 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +0.652% | 2 | 1,006 | -99.167% |
| 2026-04-10 | 10.8000 | 10.8000 | 10.7300 | 10.7300 | -10.583% | 3 | 1,006 | -99.161% |
| 2026-04-09 | 12.3800 | 12.4500 | 12.0000 | 12.0000 | -6.832% | 11 | 1,003 | -99.250% |
| 2026-04-08 | 12.8800 | 12.8800 | 12.8800 | 12.8800 | -23.787% | 2 | 1,008 | -99.301% |
| 2026-04-07 | 16.3000 | 16.9000 | 16.1800 | 16.9000 | -7.902% | 12 | 1,008 | -99.467% |
| 2026-04-06 | 18.8500 | 18.8500 | 18.3000 | 18.3500 | -8.020% | 7 | 1,012 | -99.510% |
| 2026-04-02 | 19.9000 | 19.9500 | 19.9000 | 19.9500 | +9.615% | 43 | 988 | -99.549% |
| 2026-04-01 | 18.1800 | 18.2000 | 18.1800 | 18.2000 | -12.077% | 2 | 988 | -99.505% |
| 2026-03-31 | 20.8000 | 21.3500 | 20.7000 | 20.7000 | -13.570% | 4 | 987 | -99.565% |
| 2026-03-30 | 23.9200 | 23.9500 | 23.9200 | 23.9500 | +9.611% | 4 | 987 | -99.624% |
| 2026-03-27 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | +10.914% | 2 | 987 | -99.588% |
| 2026-03-26 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | +9.141% | 1 | 985 | -99.543% |
| 2026-03-25 | 17.5500 | 18.1000 | 17.5500 | 18.0500 | -1.902% | 16 | 985 | -99.501% |
| 2026-03-24 | 18.9000 | 18.9000 | 18.3000 | 18.4000 | +3.371% | 11 | 985 | -99.511% |
| 2026-03-23 | 17.3500 | 17.8000 | 17.3500 | 17.8000 | -8.247% | 2 | 985 | -99.494% |
| 2026-03-20 | 19.4000 | 19.6000 | 19.2500 | 19.4000 | +7.182% | 11 | 985 | -99.536% |
| 2026-03-19 | 19.0500 | 19.0500 | 18.1000 | 18.1000 | -2.162% | 49 | 987 | -99.503% |
| 2026-03-17 | 18.3000 | 19.0000 | 18.3000 | 18.5000 | +0.108% | 28 | 987 | -99.514% |
| 2026-03-16 | 18.9000 | 18.9000 | 18.4800 | 18.4800 | -8.060% | 3 | 963 | -99.513% |
| 2026-03-13 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | +16.522% | 1 | 961 | -99.552% |
| 2026-03-10 | 16.6400 | 17.2500 | 16.4300 | 17.2500 | -0.289% | 4 | 960 | -99.478% |
| 2026-03-09 | 18.1500 | 18.1500 | 17.3000 | 17.3000 | +0.581% | 144 | 958 | -99.480% |
| 2026-03-06 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +3.614% | 1 | 948 | -99.477% |
| 2026-03-05 | 17.6100 | 17.6100 | 16.5000 | 16.6000 | -13.542% | 54 | 948 | -99.458% |
| 2026-03-04 | 20.9000 | 20.9000 | 18.7000 | 19.2000 | -12.329% | 367 | 926 | -99.531% |
| 2026-03-03 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | +1.860% | 1 | 569 | -99.589% |
| 2026-02-27 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -1.826% | 2 | 570 | -99.581% |
| 2026-02-26 | 22.8800 | 23.5500 | 21.9000 | 21.9000 | +5.036% | 306 | 568 | -99.589% |
| 2026-02-24 | 20.8500 | 20.8500 | 20.8500 | 20.8500 | +4.774% | 2 | 328 | -99.568% |
| 2026-02-23 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | +6.247% | 5 | 328 | -99.548% |
| 2026-02-20 | 18.4500 | 18.7300 | 18.4500 | 18.7300 | +2.912% | 3 | 323 | -99.519% |
| 2026-02-18 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -13.333% | 3 | 321 | -99.505% |
| 2026-02-13 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +25.673% | 1 | 319 | -99.571% |
| 2026-02-09 | 16.7100 | 16.7100 | 16.7100 | 16.7100 | -17.927% | 1 | 319 | -99.461% |
| 2026-02-06 | 20.3600 | 20.3600 | 20.3600 | 20.3600 | -15.798% | 1 | 318 | -99.558% |
| 2026-02-04 | 25.6000 | 27.2300 | 24.1300 | 24.1800 | +2.068% | 95 | 319 | -99.628% |
| 2026-02-03 | 21.1000 | 23.6900 | 21.1000 | 23.6900 | +20.071% | 12 | 271 | -99.620% |
| 2026-01-29 | 19.7300 | 19.7300 | 19.7300 | 19.7300 | +3.624% | 1 | 263 | -99.544% |
| 2026-01-27 | 19.0400 | 19.0400 | 19.0400 | 19.0400 | -11.318% | 20 | 262 | -99.527% |
| 2026-01-23 | 21.9000 | 21.9000 | 21.3500 | 21.4700 | +5.607% | 60 | 242 | -99.581% |
| 2026-01-21 | 19.2500 | 21.2300 | 19.2000 | 20.3300 | +1.650% | 9 | 183 | -99.557% |
| 2026-01-20 | 19.1400 | 20.0000 | 19.1400 | 20.0000 | +12.994% | 19 | 176 | -99.550% |
| 2026-01-16 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -2.318% | 1 | 160 | -99.492% |
| 2026-01-15 | 18.1200 | 18.1200 | 18.1200 | 18.1200 | -5.329% | 2 | 160 | -99.503% |
| 2026-01-14 | 18.0500 | 19.1700 | 17.9000 | 19.1400 | +20.377% | 158 | 159 | -99.530% |
| 2026-01-13 | 15.8500 | 15.9000 | 15.8500 | 15.9000 | -0.935% | 20 | 11 | -99.434% |
| 2026-01-12 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | 0.000% | 1 | 1 | -99.439% |