Dark

AVGO20261120P250
AVGO Nov 20 2026 250.00 Put (AVGO261120P00250000)
option OPRA

EOD

Jun 26, 2026

6.00+21.457%(+1.06)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	5.9900	6.0000	5.8300	6.0000	+21.457%	4	923	0.000%
2026-06-25	4.8000	5.3000	4.8000	4.9400	+4.000%	77	922	+21.457%
2026-06-24	4.9500	4.9500	4.7500	4.7500	+6.742%	70	890	+26.316%
2026-06-22	4.1400	4.4500	4.1400	4.4500	+7.488%	2	832	+34.831%
2026-06-18	4.1000	4.1500	4.1000	4.1400	-10.000%	24	819	+44.928%
2026-06-17	4.6000	4.6000	4.6000	4.6000	-8.911%	1	819	+30.435%
2026-06-16	5.0500	5.0500	5.0500	5.0500	+12.222%	1	819	+18.812%
2026-06-15	4.9000	4.9200	4.5000	4.5000	-23.077%	35	818	+33.333%
2026-06-12	5.9400	6.1100	5.8500	5.8500	+3.540%	18	820	+2.564%
2026-06-11	6.5100	6.5100	5.6500	5.6500	-17.638%	17	814	+6.195%
2026-06-10	6.6000	7.0500	6.4000	6.8600	+5.538%	47	809	-12.536%
2026-06-09	4.3000	6.5000	4.3000	6.5000	+24.283%	82	782	-7.692%
2026-06-08	5.2500	5.2500	5.2300	5.2300	-12.833%	2	828	+14.723%
2026-06-05	4.6000	6.0000	4.6000	6.0000	+50.000%	114	827	0.000%
2026-06-04	5.1500	5.1500	3.9500	4.0000	+34.680%	65	767	+50.000%
2026-06-03	3.1000	3.1000	2.9700	2.9700	-26.667%	2	774	+102.020%
2026-05-29	4.0500	4.0500	4.0500	4.0500	-6.467%	4	776	+48.148%
2026-05-28	4.4500	4.4500	4.3300	4.3300	-11.633%	5	776	+38.568%
2026-05-27	4.9000	4.9500	4.8900	4.9000	+4.255%	35	772	+22.449%
2026-05-26	4.7000	4.7000	4.7000	4.7000	-11.321%	2	756	+27.660%
2026-05-22	5.2000	5.8500	5.2000	5.3000	-0.935%	42	1,106	+13.208%
2026-05-21	5.7500	5.7500	5.3500	5.3500	-8.547%	352	1,075	+12.150%
2026-05-19	5.8500	5.8500	5.8500	5.8500	+2.993%	2	1,075	+2.564%
2026-05-18	5.7000	5.7000	5.6800	5.6800	+11.373%	38	1,077	+5.634%
2026-05-14	5.1000	5.1000	5.1000	5.1000	-15.702%	23	1,077	+17.647%
2026-05-13	6.0500	6.0500	6.0500	6.0500	+4.310%	2	1,076	-0.826%
2026-05-12	5.9000	5.9000	5.8000	5.8000	+6.422%	6	1,076	+3.448%
2026-05-11	5.5200	5.5200	5.4500	5.4500	-6.034%	17	1,076	+10.092%
2026-05-08	6.0100	6.0100	5.7500	5.8000	+1.399%	9	1,062	+3.448%
2026-05-07	5.5700	5.7200	5.5700	5.7200	+2.143%	7	1,054	+4.895%
2026-05-06	5.6000	5.6000	5.6000	5.6000	+2.752%	1	1,049	+7.143%
2026-05-05	5.4500	5.4500	5.4500	5.4500	-8.094%	2	1,048	+10.092%
2026-05-04	5.9300	5.9300	5.9300	5.9300	+3.671%	1	1,048	+1.180%
2026-05-01	5.7200	5.7200	5.7200	5.7200	-9.206%	1	1,049	+4.895%
2026-04-30	6.3000	6.3000	6.3000	6.3000	-11.888%	11	1,049	-4.762%
2026-04-29	7.0700	7.1500	7.0000	7.1500	-0.140%	12	1,058	-16.084%
2026-04-28	7.3400	7.3500	7.1600	7.1600	+7.025%	4	1,048	-16.201%
2026-04-24	6.6500	6.8500	6.6500	6.6900	-12.549%	14	1,045	-10.314%
2026-04-21	7.5500	7.6500	7.5500	7.6500	-2.548%	18	1,035	-21.569%
2026-04-20	7.9000	7.9000	7.8500	7.8500	+3.562%	37	1,035	-23.567%
2026-04-17	7.6000	7.6500	7.5700	7.5800	-4.654%	41	1,015	-20.844%
2026-04-16	7.7500	8.0400	7.7500	7.9500	-5.357%	94	1,015	-24.528%
2026-04-15	8.6000	8.7500	8.4000	8.4000	-12.500%	25	1,005	-28.571%
2026-04-14	9.9800	9.9800	9.4800	9.6000	-11.111%	8	1,003	-37.500%
2026-04-13	10.8000	10.8000	10.8000	10.8000	+0.652%	2	1,006	-44.444%
2026-04-10	10.8000	10.8000	10.7300	10.7300	-10.583%	3	1,006	-44.082%
2026-04-09	12.3800	12.4500	12.0000	12.0000	-6.832%	11	1,003	-50.000%
2026-04-08	12.8800	12.8800	12.8800	12.8800	-23.787%	2	1,008	-53.416%
2026-04-07	16.3000	16.9000	16.1800	16.9000	-7.902%	12	1,008	-64.497%
2026-04-06	18.8500	18.8500	18.3000	18.3500	-8.020%	7	1,012	-67.302%
2026-04-02	19.9000	19.9500	19.9000	19.9500	+9.615%	43	988	-69.925%
2026-04-01	18.1800	18.2000	18.1800	18.2000	-12.077%	2	988	-67.033%
2026-03-31	20.8000	21.3500	20.7000	20.7000	-13.570%	4	987	-71.014%
2026-03-30	23.9200	23.9500	23.9200	23.9500	+9.611%	4	987	-74.948%
2026-03-27	21.8500	21.8500	21.8500	21.8500	+10.914%	2	987	-72.540%
2026-03-26	19.7000	19.7000	19.7000	19.7000	+9.141%	1	985	-69.543%
2026-03-25	17.5500	18.1000	17.5500	18.0500	-1.902%	16	985	-66.759%
2026-03-24	18.9000	18.9000	18.3000	18.4000	+3.371%	11	985	-67.391%
2026-03-23	17.3500	17.8000	17.3500	17.8000	-8.247%	2	985	-66.292%
2026-03-20	19.4000	19.6000	19.2500	19.4000	+7.182%	11	985	-69.072%
2026-03-19	19.0500	19.0500	18.1000	18.1000	-2.162%	49	987	-66.851%
2026-03-17	18.3000	19.0000	18.3000	18.5000	+0.108%	28	987	-67.568%
2026-03-16	18.9000	18.9000	18.4800	18.4800	-8.060%	3	963	-67.532%
2026-03-13	20.1000	20.1000	20.1000	20.1000	+16.522%	1	961	-70.149%
2026-03-10	16.6400	17.2500	16.4300	17.2500	-0.289%	4	960	-65.217%
2026-03-09	18.1500	18.1500	17.3000	17.3000	+0.581%	144	958	-65.318%
2026-03-06	17.2000	17.2000	17.2000	17.2000	+3.614%	1	948	-65.116%
2026-03-05	17.6100	17.6100	16.5000	16.6000	-13.542%	54	948	-63.855%
2026-03-04	20.9000	20.9000	18.7000	19.2000	-12.329%	367	926	-68.750%
2026-03-03	21.9000	21.9000	21.9000	21.9000	+1.860%	1	569	-72.603%
2026-02-27	21.5000	21.5000	21.5000	21.5000	-1.826%	2	570	-72.093%
2026-02-26	22.8800	23.5500	21.9000	21.9000	+5.036%	306	568	-72.603%
2026-02-24	20.8500	20.8500	20.8500	20.8500	+4.774%	2	328	-71.223%
2026-02-23	19.9000	19.9000	19.9000	19.9000	+6.247%	5	328	-69.849%
2026-02-20	18.4500	18.7300	18.4500	18.7300	+2.912%	3	323	-67.966%
2026-02-18	18.2000	18.2000	18.2000	18.2000	-13.333%	3	321	-67.033%
2026-02-13	21.0000	21.0000	21.0000	21.0000	+25.673%	1	319	-71.429%
2026-02-09	16.7100	16.7100	16.7100	16.7100	-17.927%	1	319	-64.093%
2026-02-06	20.3600	20.3600	20.3600	20.3600	-15.798%	1	318	-70.530%
2026-02-04	25.6000	27.2300	24.1300	24.1800	+2.068%	95	319	-75.186%
2026-02-03	21.1000	23.6900	21.1000	23.6900	+20.071%	12	271	-74.673%
2026-01-29	19.7300	19.7300	19.7300	19.7300	+3.624%	1	263	-69.589%
2026-01-27	19.0400	19.0400	19.0400	19.0400	-11.318%	20	262	-68.487%
2026-01-23	21.9000	21.9000	21.3500	21.4700	+5.607%	60	242	-72.054%
2026-01-21	19.2500	21.2300	19.2000	20.3300	+1.650%	9	183	-70.487%
2026-01-20	19.1400	20.0000	19.1400	20.0000	+12.994%	19	176	-70.000%
2026-01-16	17.7000	17.7000	17.7000	17.7000	-2.318%	1	160	-66.102%
2026-01-15	18.1200	18.1200	18.1200	18.1200	-5.329%	2	160	-66.887%
2026-01-14	18.0500	19.1700	17.9000	19.1400	+20.377%	158	159	-68.652%
2026-01-13	15.8500	15.9000	15.8500	15.9000	-0.935%	20	11	-62.264%
2026-01-12	16.0500	16.0500	16.0500	16.0500	0.000%	1	1	-62.617%