AVGO261120P00240000
AVGO Nov 20 2026 240.00 Put
optionOPRA
EODOct 7, 2026
0.07USD+16.667%(+0.01)4Vol1,755OI
AVGO261120P00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | +16.667% | 4 | 1,756 | 0.000% |
| 2026-10-06 | 0.0600 | 0.0800 | 0.0600 | 0.0600 | -40.000% | 17 | 1,757 | +16.667% |
| 2026-10-05 | 0.2000 | 0.2000 | 0.1000 | 0.1000 | -44.444% | 2 | 1,759 | -30.000% |
| 2026-10-02 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | -18.182% | 5 | 1,763 | -61.111% |
| 2026-10-01 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | +22.222% | 11 | 1,762 | -68.182% |
| 2026-09-30 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 2 | 1,764 | -61.111% |
| 2026-09-29 | 0.1700 | 0.2500 | 0.1200 | 0.1800 | +5.882% | 39 | 1,768 | -61.111% |
| 2026-09-28 | 0.2600 | 0.2600 | 0.1700 | 0.1700 | -32.000% | 11 | 1,771 | -58.824% |
| 2026-09-25 | 0.2700 | 0.3200 | 0.2500 | 0.2500 | -13.793% | 7 | 1,771 | -72.000% |
| 2026-09-24 | 0.4000 | 0.4000 | 0.2600 | 0.2900 | -12.121% | 7 | 1,769 | -75.862% |
| 2026-09-23 | 0.3600 | 0.3700 | 0.3300 | 0.3300 | -2.941% | 7 | 1,767 | -78.788% |
| 2026-09-22 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | -5.556% | 16 | 1,763 | -79.412% |
| 2026-09-21 | 0.3900 | 0.4200 | 0.3600 | 0.3600 | -5.263% | 5 | 1,763 | -80.556% |
| 2026-09-18 | 0.4400 | 0.4400 | 0.3800 | 0.3800 | -22.449% | 15 | 1,767 | -81.579% |
| 2026-09-17 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | -26.866% | 39 | 1,774 | -85.714% |
| 2026-09-16 | 0.5700 | 0.7000 | 0.5700 | 0.6700 | -4.286% | 24 | 1,763 | -89.552% |
| 2026-09-15 | 0.6400 | 0.7000 | 0.5500 | 0.7000 | +4.478% | 6 | 1,761 | -90.000% |
| 2026-09-14 | 0.7600 | 0.9400 | 0.5700 | 0.6700 | +97.059% | 69 | 1,747 | -89.552% |
| 2026-09-11 | 0.4100 | 0.4100 | 0.3400 | 0.3400 | -22.727% | 3 | 1,749 | -79.412% |
| 2026-09-10 | 0.5800 | 0.5800 | 0.2800 | 0.4400 | +12.821% | 6 | 1,749 | -84.091% |
| 2026-09-09 | 0.4200 | 0.4500 | 0.3900 | 0.3900 | -11.364% | 5 | 1,749 | -82.051% |
| 2026-09-08 | 0.4000 | 0.4400 | 0.2000 | 0.4400 | -10.204% | 17 | 1,757 | -84.091% |
| 2026-09-04 | 0.4500 | 0.4900 | 0.4300 | 0.4900 | +28.947% | 9 | 1,755 | -85.714% |
| 2026-09-03 | 0.3500 | 0.7000 | 0.3500 | 0.3800 | -35.593% | 160 | 1,696 | -81.579% |
| 2026-09-02 | 0.5400 | 0.5900 | 0.4400 | 0.5900 | -7.813% | 59 | 1,650 | -88.136% |
| 2026-09-01 | 0.6400 | 0.7000 | 0.5800 | 0.6400 | -4.478% | 18 | 1,666 | -89.063% |
| 2026-08-31 | 0.7800 | 0.7800 | 0.6700 | 0.6700 | -21.176% | 3 | 1,667 | -89.552% |
| 2026-08-28 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -17.476% | 1 | 1,666 | -91.765% |
| 2026-08-27 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -27.972% | 2 | 1,666 | -93.204% |
| 2026-08-26 | 1.3300 | 1.4300 | 1.3100 | 1.4300 | +10.000% | 11 | 1,661 | -95.105% |
| 2026-08-25 | 1.2400 | 1.3000 | 1.2400 | 1.3000 | +7.438% | 26 | 1,640 | -94.615% |
| 2026-08-24 | 1.2500 | 1.2500 | 1.1900 | 1.2100 | -3.200% | 20 | 1,637 | -94.215% |
| 2026-08-21 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -4.580% | 3 | 1,637 | -94.400% |
| 2026-08-20 | 1.3200 | 1.3200 | 1.2900 | 1.3100 | -10.274% | 57 | 1,673 | -94.656% |
| 2026-08-19 | 1.2000 | 1.6700 | 1.2000 | 1.4600 | +29.204% | 6 | 1,672 | -95.205% |
| 2026-08-18 | 1.0000 | 1.1300 | 1.0000 | 1.1300 | +25.556% | 23 | 1,657 | -93.805% |
| 2026-08-17 | 0.8800 | 0.9000 | 0.8400 | 0.9000 | -14.286% | 5 | 1,656 | -92.222% |
| 2026-08-14 | 0.9300 | 1.0500 | 0.9300 | 1.0500 | +26.506% | 8 | 1,652 | -93.333% |
| 2026-08-13 | 0.7400 | 0.8300 | 0.7400 | 0.8300 | +7.792% | 3 | 1,653 | -91.566% |
| 2026-08-12 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -12.500% | 2 | 1,653 | -90.909% |
| 2026-08-11 | 1.0200 | 1.0400 | 0.8800 | 0.8800 | -16.981% | 126 | 1,595 | -92.045% |
| 2026-08-10 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -17.829% | 2 | 1,595 | -93.396% |
| 2026-08-07 | 1.3000 | 1.3200 | 1.2900 | 1.2900 | -31.746% | 11 | 1,592 | -94.574% |
| 2026-08-04 | 1.9300 | 1.9300 | 1.8900 | 1.8900 | -24.701% | 3 | 1,591 | -96.296% |
| 2026-08-03 | 2.6900 | 2.7000 | 2.5100 | 2.5100 | -17.974% | 13 | 1,586 | -97.211% |
| 2026-07-30 | 3.1500 | 3.1500 | 3.0600 | 3.0600 | -10.000% | 37 | 1,588 | -97.712% |
| 2026-07-29 | 3.6000 | 3.6000 | 3.4000 | 3.4000 | +3.030% | 3 | 1,587 | -97.941% |
| 2026-07-28 | 3.6500 | 3.6500 | 3.3000 | 3.3000 | -2.941% | 35 | 1,561 | -97.879% |
| 2026-07-27 | 3.4500 | 3.4500 | 3.4000 | 3.4000 | +4.615% | 56 | 1,525 | -97.941% |
| 2026-07-24 | 3.3000 | 3.3000 | 3.2500 | 3.2500 | -2.985% | 4 | 1,525 | -97.846% |
| 2026-07-22 | 3.7500 | 3.7500 | 3.3500 | 3.3500 | -7.713% | 23 | 1,523 | -97.910% |
| 2026-07-21 | 3.7500 | 3.7500 | 3.6300 | 3.6300 | -12.319% | 2 | 1,524 | -98.072% |
| 2026-07-20 | 4.2400 | 4.2400 | 4.1400 | 4.1400 | +3.242% | 2 | 1,523 | -98.309% |
| 2026-07-16 | 4.2000 | 4.2000 | 4.0000 | 4.0100 | +9.563% | 12 | 1,523 | -98.254% |
| 2026-07-09 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | -9.630% | 1 | 1,524 | -98.087% |
| 2026-07-08 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -16.495% | 1 | 1,523 | -98.272% |
| 2026-07-07 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +22.785% | 2 | 1,522 | -98.557% |
| 2026-07-06 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -26.168% | 1 | 1,522 | -98.228% |
| 2026-07-02 | 5.2500 | 5.3500 | 5.2500 | 5.3500 | +19.420% | 4 | 1,520 | -98.692% |
| 2026-06-29 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | -2.609% | 1 | 1,520 | -98.437% |
| 2026-06-26 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +9.264% | 1 | 1,520 | -98.478% |
| 2026-06-25 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | +6.582% | 2 | 1,522 | -98.337% |
| 2026-06-23 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +16.864% | 1 | 1,522 | -98.228% |
| 2026-06-18 | 3.3500 | 3.4000 | 3.3500 | 3.3800 | -17.561% | 16 | 1,514 | -97.929% |
| 2026-06-16 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +12.637% | 10 | 1,514 | -98.293% |
| 2026-06-15 | 4.0600 | 4.0600 | 3.6300 | 3.6400 | -36.696% | 3 | 1,512 | -98.077% |
| 2026-06-10 | 5.3500 | 5.7500 | 5.3500 | 5.7500 | +16.870% | 2 | 1,511 | -98.783% |
| 2026-06-05 | 4.4200 | 4.9200 | 4.4200 | 4.9200 | +47.748% | 4 | 1,508 | -98.577% |
| 2026-06-04 | 4.8000 | 4.8000 | 3.2700 | 3.3300 | +27.099% | 25 | 1,507 | -97.898% |
| 2026-06-03 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -9.966% | 10 | 1,507 | -97.328% |
| 2026-06-02 | 2.9600 | 2.9600 | 2.9100 | 2.9100 | -13.134% | 42 | 1,499 | -97.595% |
| 2026-06-01 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -10.667% | 1 | 1,498 | -97.910% |
| 2026-05-28 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -6.250% | 1 | 1,497 | -98.133% |
| 2026-05-27 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +1.266% | 1 | 1,496 | -98.250% |
| 2026-05-26 | 4.0000 | 4.0000 | 3.9000 | 3.9500 | -12.027% | 13 | 1,496 | -98.228% |
| 2026-05-22 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | +0.899% | 1 | 1,496 | -98.441% |
| 2026-05-20 | 4.5400 | 4.5400 | 4.4500 | 4.4500 | -7.292% | 35 | 1,496 | -98.427% |
| 2026-05-19 | 5.0000 | 5.0000 | 4.8000 | 4.8000 | +3.226% | 3 | 1,494 | -98.542% |
| 2026-05-18 | 4.7800 | 4.7800 | 4.6500 | 4.6500 | +3.333% | 13 | 1,504 | -98.495% |
| 2026-05-15 | 4.6000 | 4.6000 | 4.4800 | 4.5000 | -8.163% | 68 | 1,496 | -98.444% |
| 2026-05-12 | 4.8200 | 4.9000 | 4.8200 | 4.9000 | +8.889% | 31 | 1,495 | -98.571% |
| 2026-05-11 | 4.6000 | 4.7000 | 4.5000 | 4.5000 | -8.722% | 82 | 1,477 | -98.444% |
| 2026-05-08 | 4.9900 | 4.9900 | 4.9300 | 4.9300 | -8.704% | 30 | 1,461 | -98.580% |
| 2026-05-07 | 4.9000 | 5.4800 | 4.9000 | 5.4000 | +13.684% | 86 | 1,487 | -98.704% |
| 2026-05-06 | 4.6700 | 4.7500 | 4.6500 | 4.7500 | -0.419% | 23 | 1,507 | -98.526% |
| 2026-05-05 | 4.7800 | 4.8300 | 4.7400 | 4.7700 | -10.507% | 219 | 1,398 | -98.532% |
| 2026-05-04 | 5.0000 | 5.3300 | 5.0000 | 5.3300 | +4.510% | 51 | 1,427 | -98.687% |
| 2026-04-30 | 5.3000 | 5.5000 | 5.0700 | 5.1000 | -9.735% | 232 | 1,325 | -98.627% |
| 2026-04-29 | 6.0000 | 6.0900 | 5.6400 | 5.6500 | -8.279% | 650 | 1,028 | -98.761% |
| 2026-04-28 | 6.4200 | 6.5000 | 6.1300 | 6.1600 | +13.028% | 819 | 626 | -98.864% |
| 2026-04-27 | 5.5500 | 5.5500 | 5.4500 | 5.4500 | -10.214% | 32 | 615 | -98.716% |
| 2026-04-22 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | -6.615% | 1 | 615 | -98.847% |
| 2026-04-17 | 6.5000 | 6.5000 | 6.4500 | 6.5000 | -8.451% | 51 | 586 | -98.923% |
| 2026-04-15 | 7.2500 | 7.4000 | 7.1000 | 7.1000 | -13.939% | 119 | 507 | -99.014% |
| 2026-04-14 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -6.780% | 1 | 507 | -99.152% |
| 2026-04-13 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -4.324% | 2 | 507 | -99.209% |
| 2026-04-10 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -8.416% | 24 | 507 | -99.243% |
| 2026-04-09 | 10.0500 | 10.1000 | 10.0500 | 10.1000 | -5.253% | 29 | 484 | -99.307% |
| 2026-04-08 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | -30.554% | 1 | 481 | -99.343% |
| 2026-04-06 | 15.7500 | 15.7500 | 15.3500 | 15.3500 | -0.647% | 12 | 481 | -99.544% |
| 2026-04-01 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | -14.404% | 1 | 481 | -99.547% |
| 2026-03-31 | 17.8000 | 18.0500 | 17.8000 | 18.0500 | -14.129% | 5 | 482 | -99.612% |
| 2026-03-30 | 20.0500 | 21.0200 | 19.8500 | 21.0200 | +7.245% | 12 | 483 | -99.667% |
| 2026-03-27 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | +16.320% | 1 | 473 | -99.643% |
| 2026-03-26 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | +8.013% | 1 | 472 | -99.585% |
| 2026-03-24 | 15.7500 | 15.7500 | 15.6000 | 15.6000 | -3.406% | 3 | 471 | -99.551% |
| 2026-03-18 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | +1.445% | 1 | 469 | -99.567% |
| 2026-03-17 | 16.2000 | 16.2000 | 15.7000 | 15.9200 | -10.562% | 14 | 469 | -99.560% |
| 2026-03-13 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +14.691% | 1 | 466 | -99.607% |
| 2026-03-12 | 15.5000 | 15.5200 | 15.3900 | 15.5200 | +2.986% | 3 | 465 | -99.549% |
| 2026-03-11 | 15.0700 | 15.0700 | 15.0700 | 15.0700 | -6.223% | 3 | 464 | -99.536% |
| 2026-03-09 | 17.1500 | 17.1500 | 16.0000 | 16.0700 | +4.691% | 47 | 461 | -99.564% |
| 2026-03-06 | 15.7000 | 15.7000 | 15.3500 | 15.3500 | +1.253% | 5 | 445 | -99.544% |
| 2026-03-05 | 14.4500 | 15.8000 | 14.2000 | 15.1600 | -7.278% | 199 | 441 | -99.538% |
| 2026-03-04 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | -15.197% | 1 | 403 | -99.572% |
| 2026-03-03 | 19.5500 | 19.5500 | 19.2800 | 19.2800 | +1.420% | 15 | 402 | -99.637% |
| 2026-02-26 | 19.7800 | 19.7800 | 19.0100 | 19.0100 | +4.912% | 2 | 400 | -99.632% |
| 2026-02-24 | 18.1200 | 18.1200 | 18.1200 | 18.1200 | +8.503% | 10 | 400 | -99.614% |
| 2026-02-17 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +7.395% | 5 | 390 | -99.581% |
| 2026-02-09 | 15.3000 | 15.5500 | 15.3000 | 15.5500 | -6.607% | 102 | 385 | -99.550% |
| 2026-02-06 | 17.3000 | 17.3000 | 16.6500 | 16.6500 | -16.541% | 16 | 358 | -99.580% |
| 2026-02-05 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | -14.744% | 4 | 348 | -99.649% |
| 2026-02-04 | 22.0000 | 23.4000 | 22.0000 | 23.4000 | +18.182% | 2 | 344 | -99.701% |
| 2026-02-03 | 20.5000 | 20.5000 | 19.8000 | 19.8000 | +23.982% | 318 | 342 | -99.646% |
| 2026-01-30 | 15.9700 | 15.9700 | 15.9700 | 15.9700 | +1.720% | 10 | 61 | -99.562% |
| 2026-01-28 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -1.629% | 1 | 51 | -99.554% |
| 2026-01-27 | 15.9600 | 15.9600 | 15.9600 | 15.9600 | -9.008% | 10 | 52 | -99.561% |
| 2026-01-22 | 17.5400 | 17.5400 | 17.5400 | 17.5400 | +3.787% | 1 | 42 | -99.601% |
| 2026-01-21 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +6.692% | 1 | 42 | -99.586% |
| 2026-01-20 | 15.8400 | 15.8400 | 15.8400 | 15.8400 | +8.866% | 7 | 41 | -99.558% |
| 2026-01-16 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | -11.496% | 3 | 31 | -99.519% |
| 2026-01-14 | 16.0400 | 16.4400 | 16.0400 | 16.4400 | 0.000% | 35 | 31 | -99.574% |