Dark

AVGO20261120P240
AVGO Nov 20 2026 240.00 Put (AVGO261120P00240000)
option OPRA

EOD

Aug 20, 2026

1.31-10.274%(-0.15)57

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.3200	1.3200	1.2900	1.3100	-10.274%	57	1,637	0.000%
2026-08-19	1.2000	1.6700	1.2000	1.4600	+29.204%	6	1,673	-10.274%
2026-08-18	1.0000	1.1300	1.0000	1.1300	+25.556%	23	1,672	+15.929%
2026-08-17	0.8800	0.9000	0.8400	0.9000	-14.286%	5	1,657	+45.556%
2026-08-14	0.9300	1.0500	0.9300	1.0500	+26.506%	8	1,656	+24.762%
2026-08-13	0.7400	0.8300	0.7400	0.8300	+7.792%	3	1,652	+57.831%
2026-08-12	0.7700	0.7700	0.7700	0.7700	-12.500%	2	1,653	+70.130%
2026-08-11	1.0200	1.0400	0.8800	0.8800	-16.981%	126	1,653	+48.864%
2026-08-10	1.0600	1.0600	1.0600	1.0600	-17.829%	2	1,595	+23.585%
2026-08-07	1.3000	1.3200	1.2900	1.2900	-31.746%	11	1,595	+1.550%
2026-08-04	1.9300	1.9300	1.8900	1.8900	-24.701%	3	1,592	-30.688%
2026-08-03	2.6900	2.7000	2.5100	2.5100	-17.974%	13	1,591	-47.809%
2026-07-30	3.1500	3.1500	3.0600	3.0600	-10.000%	37	1,586	-57.190%
2026-07-29	3.6000	3.6000	3.4000	3.4000	+3.030%	3	1,588	-61.471%
2026-07-28	3.6500	3.6500	3.3000	3.3000	-2.941%	35	1,587	-60.303%
2026-07-27	3.4500	3.4500	3.4000	3.4000	+4.615%	56	1,561	-61.471%
2026-07-24	3.3000	3.3000	3.2500	3.2500	-2.985%	4	1,525	-59.692%
2026-07-22	3.7500	3.7500	3.3500	3.3500	-7.713%	23	1,525	-60.896%
2026-07-21	3.7500	3.7500	3.6300	3.6300	-12.319%	2	1,523	-63.912%
2026-07-20	4.2400	4.2400	4.1400	4.1400	+3.242%	2	1,524	-68.357%
2026-07-16	4.2000	4.2000	4.0000	4.0100	+9.563%	12	1,523	-67.332%
2026-07-09	3.6600	3.6600	3.6600	3.6600	-9.630%	1	1,523	-64.208%
2026-07-08	4.0500	4.0500	4.0500	4.0500	-16.495%	1	1,524	-67.654%
2026-07-07	4.8500	4.8500	4.8500	4.8500	+22.785%	2	1,523	-72.990%
2026-07-06	3.9500	3.9500	3.9500	3.9500	-26.168%	1	1,522	-66.835%
2026-07-02	5.2500	5.3500	5.2500	5.3500	+19.420%	4	1,520	-75.514%
2026-06-29	4.4800	4.4800	4.4800	4.4800	-2.609%	1	1,520	-70.759%
2026-06-26	4.6000	4.6000	4.6000	4.6000	+9.264%	1	1,520	-71.522%
2026-06-25	4.2100	4.2100	4.2100	4.2100	+6.582%	2	1,520	-68.884%
2026-06-23	3.9500	3.9500	3.9500	3.9500	+16.864%	1	1,522	-66.835%
2026-06-18	3.3500	3.4000	3.3500	3.3800	-17.561%	16	1,514	-61.243%
2026-06-16	4.1000	4.1000	4.1000	4.1000	+12.637%	10	1,514	-68.049%
2026-06-15	4.0600	4.0600	3.6300	3.6400	-36.696%	3	1,514	-64.011%
2026-06-10	5.3500	5.7500	5.3500	5.7500	+16.870%	2	1,512	-77.217%
2026-06-05	4.4200	4.9200	4.4200	4.9200	+47.748%	4	1,511	-73.374%
2026-06-04	4.8000	4.8000	3.2700	3.3300	+27.099%	25	1,508	-60.661%
2026-06-03	2.6200	2.6200	2.6200	2.6200	-9.966%	10	1,507	-50.000%
2026-06-02	2.9600	2.9600	2.9100	2.9100	-13.134%	42	1,507	-54.983%
2026-06-01	3.3500	3.3500	3.3500	3.3500	-10.667%	1	1,499	-60.896%
2026-05-28	3.7500	3.7500	3.7500	3.7500	-6.250%	1	1,498	-65.067%
2026-05-27	4.0000	4.0000	4.0000	4.0000	+1.266%	1	1,497	-67.250%
2026-05-26	4.0000	4.0000	3.9000	3.9500	-12.027%	13	1,496	-66.835%
2026-05-22	4.4900	4.4900	4.4900	4.4900	+0.899%	1	1,496	-70.824%
2026-05-20	4.5400	4.5400	4.4500	4.4500	-7.292%	35	1,496	-70.562%
2026-05-19	5.0000	5.0000	4.8000	4.8000	+3.226%	3	1,504	-72.708%
2026-05-18	4.7800	4.7800	4.6500	4.6500	+3.333%	13	1,504	-71.828%
2026-05-15	4.6000	4.6000	4.4800	4.5000	-8.163%	68	1,504	-70.889%
2026-05-12	4.8200	4.9000	4.8200	4.9000	+8.889%	31	1,496	-73.265%
2026-05-11	4.6000	4.7000	4.5000	4.5000	-8.722%	82	1,495	-70.889%
2026-05-08	4.9900	4.9900	4.9300	4.9300	-8.704%	30	1,477	-73.428%
2026-05-07	4.9000	5.4800	4.9000	5.4000	+13.684%	86	1,461	-75.741%
2026-05-06	4.6700	4.7500	4.6500	4.7500	-0.419%	23	1,487	-72.421%
2026-05-05	4.7800	4.8300	4.7400	4.7700	-10.507%	219	1,507	-72.537%
2026-05-04	5.0000	5.3300	5.0000	5.3300	+4.510%	51	1,398	-75.422%
2026-04-30	5.3000	5.5000	5.0700	5.1000	-9.735%	232	1,427	-74.314%
2026-04-29	6.0000	6.0900	5.6400	5.6500	-8.279%	650	1,325	-76.814%
2026-04-28	6.4200	6.5000	6.1300	6.1600	+13.028%	819	1,028	-78.734%
2026-04-27	5.5500	5.5500	5.4500	5.4500	-10.214%	32	626	-75.963%
2026-04-22	6.0700	6.0700	6.0700	6.0700	-6.615%	1	615	-78.418%
2026-04-17	6.5000	6.5000	6.4500	6.5000	-8.451%	51	615	-79.846%
2026-04-15	7.2500	7.4000	7.1000	7.1000	-13.939%	119	586	-81.549%
2026-04-14	8.2500	8.2500	8.2500	8.2500	-6.780%	1	507	-84.121%
2026-04-13	8.8500	8.8500	8.8500	8.8500	-4.324%	2	507	-85.198%
2026-04-10	9.2500	9.2500	9.2500	9.2500	-8.416%	24	507	-85.838%
2026-04-09	10.0500	10.1000	10.0500	10.1000	-5.253%	29	484	-87.030%
2026-04-08	10.6600	10.6600	10.6600	10.6600	-30.554%	1	481	-87.711%
2026-04-06	15.7500	15.7500	15.3500	15.3500	-0.647%	12	481	-91.466%
2026-04-01	15.4500	15.4500	15.4500	15.4500	-14.404%	1	481	-91.521%
2026-03-31	17.8000	18.0500	17.8000	18.0500	-14.129%	5	482	-92.742%
2026-03-30	20.0500	21.0200	19.8500	21.0200	+7.245%	12	483	-93.768%
2026-03-27	19.6000	19.6000	19.6000	19.6000	+16.320%	1	473	-93.316%
2026-03-26	16.8500	16.8500	16.8500	16.8500	+8.013%	1	472	-92.226%
2026-03-24	15.7500	15.7500	15.6000	15.6000	-3.406%	3	471	-91.603%
2026-03-18	16.1500	16.1500	16.1500	16.1500	+1.445%	1	469	-91.889%
2026-03-17	16.2000	16.2000	15.7000	15.9200	-10.562%	14	469	-91.771%
2026-03-13	17.8000	17.8000	17.8000	17.8000	+14.691%	1	466	-92.640%
2026-03-12	15.5000	15.5200	15.3900	15.5200	+2.986%	3	465	-91.559%
2026-03-11	15.0700	15.0700	15.0700	15.0700	-6.223%	3	464	-91.307%
2026-03-09	17.1500	17.1500	16.0000	16.0700	+4.691%	47	461	-91.848%
2026-03-06	15.7000	15.7000	15.3500	15.3500	+1.253%	5	445	-91.466%
2026-03-05	14.4500	15.8000	14.2000	15.1600	-7.278%	199	441	-91.359%
2026-03-04	16.3500	16.3500	16.3500	16.3500	-15.197%	1	403	-91.988%
2026-03-03	19.5500	19.5500	19.2800	19.2800	+1.420%	15	402	-93.205%
2026-02-26	19.7800	19.7800	19.0100	19.0100	+4.912%	2	400	-93.109%
2026-02-24	18.1200	18.1200	18.1200	18.1200	+8.503%	10	400	-92.770%
2026-02-17	16.7000	16.7000	16.7000	16.7000	+7.395%	5	390	-92.156%
2026-02-09	15.3000	15.5500	15.3000	15.5500	-6.607%	102	385	-91.576%
2026-02-06	17.3000	17.3000	16.6500	16.6500	-16.541%	16	358	-92.132%
2026-02-05	19.9500	19.9500	19.9500	19.9500	-14.744%	4	348	-93.434%
2026-02-04	22.0000	23.4000	22.0000	23.4000	+18.182%	2	344	-94.402%
2026-02-03	20.5000	20.5000	19.8000	19.8000	+23.982%	318	342	-93.384%
2026-01-30	15.9700	15.9700	15.9700	15.9700	+1.720%	10	61	-91.797%
2026-01-28	15.7000	15.7000	15.7000	15.7000	-1.629%	1	51	-91.656%
2026-01-27	15.9600	15.9600	15.9600	15.9600	-9.008%	10	52	-91.792%
2026-01-22	17.5400	17.5400	17.5400	17.5400	+3.787%	1	42	-92.531%
2026-01-21	16.9000	16.9000	16.9000	16.9000	+6.692%	1	42	-92.249%
2026-01-20	15.8400	15.8400	15.8400	15.8400	+8.866%	7	41	-91.730%
2026-01-16	14.5500	14.5500	14.5500	14.5500	-11.496%	3	31	-90.997%
2026-01-14	16.0400	16.4400	16.0400	16.4400	0.000%	35	31	-92.032%