AVGO261120P00200000
AVGO Nov 20 2026 200.00 Put
optionOPRA
EODOct 7, 2026
0.06USD+200.000%(+0.04)5Vol1,570OI
AVGO261120P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1000 | 0.1100 | 0.0600 | 0.0600 | +200.000% | 5 | 1,567 | 0.000% |
| 2026-10-06 | 0.1200 | 0.1200 | 0.0200 | 0.0200 | -33.333% | 17 | 1,560 | +200.000% |
| 2026-10-05 | 0.0300 | 0.1000 | 0.0300 | 0.0300 | +200.000% | 29 | 1,554 | +100.000% |
| 2026-10-02 | 0.0200 | 0.1100 | 0.0100 | 0.0100 | -83.333% | 27 | 1,553 | +500.000% |
| 2026-10-01 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | +100.000% | 2 | 1,553 | 0.000% |
| 2026-09-30 | 0.0700 | 0.0700 | 0.0100 | 0.0300 | -50.000% | 235 | 1,319 | +100.000% |
| 2026-09-29 | 0.0600 | 0.1000 | 0.0400 | 0.0600 | +50.000% | 826 | 544 | 0.000% |
| 2026-09-28 | 0.0500 | 0.1000 | 0.0400 | 0.0400 | -42.857% | 43 | 547 | +50.000% |
| 2026-09-25 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -36.364% | 5 | 550 | -14.286% |
| 2026-09-24 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +22.222% | 1 | 549 | -45.455% |
| 2026-09-23 | 0.1600 | 0.1600 | 0.0600 | 0.0900 | -10.000% | 20 | 536 | -33.333% |
| 2026-09-22 | 0.2000 | 0.2000 | 0.1000 | 0.1000 | -33.333% | 194 | 357 | -40.000% |
| 2026-09-21 | 0.1100 | 0.1500 | 0.1100 | 0.1500 | -25.000% | 11 | 353 | -60.000% |
| 2026-09-18 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | +53.846% | 4 | 355 | -70.000% |
| 2026-09-17 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +18.182% | 1 | 354 | -53.846% |
| 2026-09-16 | 0.2600 | 0.2600 | 0.1100 | 0.1100 | -31.250% | 14 | 361 | -45.455% |
| 2026-09-15 | 0.2000 | 0.2300 | 0.1500 | 0.1600 | +33.333% | 12 | 360 | -62.500% |
| 2026-09-14 | 0.1600 | 0.1600 | 0.1200 | 0.1200 | +50.000% | 5 | 359 | -50.000% |
| 2026-09-11 | 0.1100 | 0.1100 | 0.0600 | 0.0800 | -11.111% | 7 | 363 | -25.000% |
| 2026-09-10 | 0.1800 | 0.1800 | 0.0700 | 0.0900 | +80.000% | 151 | 343 | -33.333% |
| 2026-09-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -61.538% | 1 | 344 | +20.000% |
| 2026-09-08 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | -38.095% | 3 | 346 | -53.846% |
| 2026-09-04 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +200.000% | 1 | 345 | -71.429% |
| 2026-09-03 | 0.3700 | 0.3700 | 0.0700 | 0.0700 | -65.000% | 33 | 341 | -14.286% |
| 2026-09-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +42.857% | 2 | 339 | -70.000% |
| 2026-09-01 | 0.3000 | 0.3000 | 0.1400 | 0.1400 | -6.667% | 2 | 339 | -57.143% |
| 2026-08-31 | 0.1800 | 0.1900 | 0.1300 | 0.1500 | -16.667% | 47 | 337 | -60.000% |
| 2026-08-28 | 0.3100 | 0.3100 | 0.1700 | 0.1800 | -30.769% | 33 | 334 | -66.667% |
| 2026-08-27 | 0.3600 | 0.3600 | 0.2100 | 0.2600 | -13.333% | 25 | 332 | -76.923% |
| 2026-08-26 | 0.3200 | 0.3200 | 0.2800 | 0.3000 | +7.143% | 53 | 287 | -80.000% |
| 2026-08-25 | 0.3000 | 0.3000 | 0.2300 | 0.2800 | -22.222% | 4 | 285 | -78.571% |
| 2026-08-24 | 0.3700 | 0.3700 | 0.2600 | 0.3600 | +2.857% | 11 | 278 | -83.333% |
| 2026-08-20 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +9.375% | 1 | 277 | -82.857% |
| 2026-08-19 | 0.4200 | 0.4200 | 0.3200 | 0.3200 | -8.571% | 16 | 272 | -81.250% |
| 2026-08-14 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +52.174% | 2 | 271 | -82.857% |
| 2026-08-13 | 0.2600 | 0.3100 | 0.2200 | 0.2300 | -17.857% | 18 | 275 | -73.913% |
| 2026-08-12 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 1 | 276 | -78.571% |
| 2026-08-11 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 1 | 277 | -80.000% |
| 2026-08-10 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -23.077% | 11 | 278 | -85.000% |
| 2026-08-07 | 0.5100 | 0.5200 | 0.4500 | 0.5200 | -23.529% | 24 | 274 | -88.462% |
| 2026-08-05 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -2.857% | 5 | 274 | -91.176% |
| 2026-08-04 | 0.7500 | 0.8500 | 0.7000 | 0.7000 | -21.348% | 23 | 285 | -91.429% |
| 2026-08-03 | 0.8500 | 0.8900 | 0.8500 | 0.8900 | -34.074% | 16 | 284 | -93.258% |
| 2026-07-29 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +4.651% | 5 | 286 | -95.556% |
| 2026-07-27 | 1.3000 | 1.6000 | 1.2900 | 1.2900 | +2.381% | 6 | 285 | -95.349% |
| 2026-07-24 | 1.3000 | 1.3000 | 1.2600 | 1.2600 | -3.817% | 3 | 285 | -95.238% |
| 2026-07-23 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +1.550% | 1 | 286 | -95.420% |
| 2026-07-22 | 1.5500 | 1.5500 | 1.2900 | 1.2900 | -16.774% | 2 | 285 | -95.349% |
| 2026-07-21 | 1.4900 | 1.5500 | 1.4900 | 1.5500 | 0.000% | 2 | 285 | -96.129% |
| 2026-07-20 | 1.6900 | 1.6900 | 1.5500 | 1.5500 | -8.824% | 18 | 285 | -96.129% |
| 2026-07-16 | 1.6800 | 1.7000 | 1.6800 | 1.7000 | +25.926% | 2 | 285 | -96.471% |
| 2026-07-15 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 2 | 285 | -95.556% |
| 2026-07-14 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -9.396% | 2 | 287 | -95.556% |
| 2026-07-13 | 1.5100 | 1.5100 | 1.4900 | 1.4900 | -6.289% | 3 | 285 | -95.973% |
| 2026-07-10 | 1.5100 | 1.5900 | 1.5100 | 1.5900 | +16.912% | 3 | 286 | -96.226% |
| 2026-07-09 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -22.727% | 1 | 287 | -95.588% |
| 2026-07-02 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +0.571% | 1 | 286 | -96.591% |
| 2026-06-30 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -8.854% | 1 | 286 | -96.571% |
| 2026-06-26 | 1.8100 | 1.9200 | 1.7900 | 1.9200 | +20.000% | 4 | 286 | -96.875% |
| 2026-06-25 | 1.6500 | 1.6500 | 1.5600 | 1.6000 | +9.589% | 4 | 286 | -96.250% |
| 2026-06-22 | 1.3700 | 1.4600 | 1.3700 | 1.4600 | -3.947% | 2 | 286 | -95.890% |
| 2026-06-17 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -10.588% | 1 | 286 | -96.053% |
| 2026-06-16 | 1.6200 | 1.7200 | 1.6200 | 1.7000 | +13.333% | 5 | 286 | -96.471% |
| 2026-06-15 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -28.230% | 10 | 286 | -96.000% |
| 2026-06-12 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -13.278% | 1 | 286 | -97.129% |
| 2026-06-10 | 2.2100 | 2.4100 | 2.1500 | 2.4100 | +61.745% | 42 | 326 | -97.510% |
| 2026-06-08 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -14.368% | 4 | 326 | -95.973% |
| 2026-06-05 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +24.286% | 2 | 328 | -96.552% |
| 2026-06-04 | 1.8000 | 1.8500 | 1.4000 | 1.4000 | -2.098% | 7 | 322 | -95.714% |
| 2026-06-02 | 1.7300 | 1.7300 | 1.4300 | 1.4300 | -5.921% | 93 | 310 | -95.804% |
| 2026-06-01 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -3.185% | 2 | 310 | -96.053% |
| 2026-05-29 | 1.6700 | 1.6700 | 1.5600 | 1.5700 | -8.721% | 4 | 314 | -96.178% |
| 2026-05-28 | 1.8400 | 1.8400 | 1.7200 | 1.7200 | -14.000% | 3 | 314 | -96.512% |
| 2026-05-27 | 1.9900 | 2.0000 | 1.9000 | 2.0000 | +4.167% | 5 | 315 | -97.000% |
| 2026-05-26 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -7.692% | 1 | 314 | -96.875% |
| 2026-05-21 | 2.1600 | 2.1600 | 2.0800 | 2.0800 | -1.887% | 13 | 313 | -97.115% |
| 2026-05-15 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -10.549% | 2 | 315 | -97.170% |
| 2026-05-14 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -5.200% | 2 | 315 | -97.468% |
| 2026-05-07 | 2.5000 | 2.5000 | 2.4000 | 2.5000 | +6.838% | 4 | 313 | -97.600% |
| 2026-05-06 | 2.3600 | 2.3600 | 2.3400 | 2.3400 | -8.235% | 6 | 313 | -97.436% |
| 2026-05-04 | 2.5400 | 2.5500 | 2.5400 | 2.5500 | +2.823% | 7 | 314 | -97.647% |
| 2026-05-01 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -19.481% | 1 | 315 | -97.581% |
| 2026-04-29 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -0.645% | 1 | 314 | -98.052% |
| 2026-04-28 | 3.0800 | 3.1000 | 3.0800 | 3.1000 | +11.111% | 2 | 313 | -98.065% |
| 2026-04-27 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -12.813% | 2 | 315 | -97.849% |
| 2026-04-20 | 3.3300 | 3.3300 | 3.2000 | 3.2000 | +4.918% | 13 | 315 | -98.125% |
| 2026-04-16 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -13.352% | 4 | 315 | -98.033% |
| 2026-04-15 | 3.5300 | 3.5800 | 3.5200 | 3.5200 | -20.899% | 40 | 315 | -98.295% |
| 2026-04-10 | 4.3500 | 4.4500 | 4.3500 | 4.4500 | -10.643% | 35 | 315 | -98.652% |
| 2026-04-09 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | -4.231% | 1 | 315 | -98.795% |
| 2026-04-08 | 4.8000 | 5.2000 | 4.8000 | 5.2000 | -21.212% | 2 | 315 | -98.846% |
| 2026-04-07 | 6.6300 | 6.6300 | 6.6000 | 6.6000 | -13.725% | 8 | 314 | -99.091% |
| 2026-04-01 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -12.969% | 1 | 307 | -99.216% |
| 2026-03-31 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | -12.100% | 1 | 307 | -99.317% |
| 2026-03-30 | 9.9500 | 10.0000 | 9.9500 | 10.0000 | +4.493% | 6 | 307 | -99.400% |
| 2026-03-27 | 9.3500 | 9.5700 | 9.3500 | 9.5700 | +15.860% | 2 | 307 | -99.373% |
| 2026-03-26 | 8.2500 | 8.2600 | 8.2500 | 8.2600 | +8.684% | 20 | 306 | -99.274% |
| 2026-03-25 | 7.5500 | 7.6000 | 7.5500 | 7.6000 | +3.401% | 44 | 296 | -99.211% |
| 2026-03-23 | 7.2500 | 7.3500 | 7.2500 | 7.3500 | -16.287% | 11 | 256 | -99.184% |
| 2026-03-20 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | +15.526% | 5 | 252 | -99.317% |
| 2026-03-19 | 8.2300 | 8.2300 | 7.6000 | 7.6000 | -4.762% | 2 | 252 | -99.211% |
| 2026-03-18 | 7.6000 | 7.9800 | 7.6000 | 7.9800 | -10.337% | 3 | 254 | -99.248% |
| 2026-03-13 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +15.435% | 1 | 253 | -99.326% |
| 2026-03-11 | 7.7000 | 7.7100 | 7.7000 | 7.7100 | +7.083% | 2 | 253 | -99.222% |
| 2026-03-10 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -4.000% | 30 | 253 | -99.167% |
| 2026-03-09 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +1.351% | 30 | 283 | -99.200% |
| 2026-03-06 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -3.268% | 1 | 253 | -99.189% |
| 2026-03-05 | 7.0600 | 7.6500 | 6.7500 | 7.6500 | -3.774% | 53 | 252 | -99.216% |
| 2026-03-04 | 8.5300 | 8.5300 | 7.9500 | 7.9500 | -9.453% | 2 | 264 | -99.245% |
| 2026-03-02 | 10.1000 | 10.1000 | 8.7800 | 8.7800 | -3.516% | 2 | 264 | -99.317% |
| 2026-02-26 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +0.110% | 7 | 264 | -99.341% |
| 2026-02-24 | 9.0900 | 9.0900 | 9.0900 | 9.0900 | +12.222% | 2 | 271 | -99.340% |
| 2026-02-11 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +4.787% | 10 | 269 | -99.259% |
| 2026-02-10 | 7.7300 | 7.7300 | 7.3400 | 7.7300 | -0.258% | 50 | 279 | -99.224% |
| 2026-02-09 | 7.2500 | 7.7500 | 7.2500 | 7.7500 | -7.738% | 110 | 309 | -99.226% |
| 2026-02-06 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -11.299% | 10 | 399 | -99.286% |
| 2026-02-05 | 10.4500 | 10.4500 | 9.0000 | 9.4700 | -7.790% | 40 | 389 | -99.366% |
| 2026-02-04 | 10.0200 | 12.1200 | 10.0200 | 10.2700 | +4.158% | 563 | 409 | -99.416% |
| 2026-02-03 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | +16.411% | 2 | 58 | -99.391% |
| 2026-02-02 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | +3.545% | 1 | 56 | -99.292% |
| 2026-01-30 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | -2.036% | 2 | 55 | -99.267% |
| 2026-01-26 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -5.862% | 2 | 56 | -99.281% |
| 2026-01-23 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | +8.171% | 2 | 54 | -99.324% |
| 2026-01-22 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -1.205% | 10 | 53 | -99.268% |
| 2026-01-21 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -0.599% | 9 | 46 | -99.277% |
| 2026-01-20 | 8.3000 | 8.3500 | 8.3000 | 8.3500 | +19.286% | 3 | 37 | -99.281% |
| 2026-01-16 | 7.0500 | 7.0500 | 7.0000 | 7.0000 | -15.152% | 2 | 35 | -99.143% |
| 2026-01-14 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +20.614% | 25 | 35 | -99.273% |
| 2026-01-13 | 6.8000 | 6.8500 | 6.8000 | 6.8400 | -3.662% | 20 | 10 | -99.123% |
| 2026-01-12 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 0.000% | 1 | 1 | -99.155% |