Dark

AVGO20261120P200
AVGO Nov 20 2026 200.00 Put (AVGO261120P00200000)
option OPRA

EOD

Aug 20, 2026

0.3500+9.375%(+0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.3500	0.3500	0.3500	0.3500	+9.375%	1	278	0.000%
2026-08-19	0.4200	0.4200	0.3200	0.3200	-8.571%	16	277	+9.375%
2026-08-14	0.3500	0.3500	0.3500	0.3500	+52.174%	2	272	0.000%
2026-08-13	0.2600	0.3100	0.2200	0.2300	-17.857%	18	271	+52.174%
2026-08-12	0.2800	0.2800	0.2800	0.2800	-6.667%	1	275	+25.000%
2026-08-11	0.3000	0.3000	0.3000	0.3000	-25.000%	1	276	+16.667%
2026-08-10	0.4000	0.4000	0.4000	0.4000	-23.077%	11	277	-12.500%
2026-08-07	0.5100	0.5200	0.4500	0.5200	-23.529%	24	278	-32.692%
2026-08-05	0.6800	0.6800	0.6800	0.6800	-2.857%	5	274	-48.529%
2026-08-04	0.7500	0.8500	0.7000	0.7000	-21.348%	23	274	-50.000%
2026-08-03	0.8500	0.8900	0.8500	0.8900	-34.074%	16	285	-60.674%
2026-07-29	1.3500	1.3500	1.3500	1.3500	+4.651%	5	284	-74.074%
2026-07-27	1.3000	1.6000	1.2900	1.2900	+2.381%	6	286	-72.868%
2026-07-24	1.3000	1.3000	1.2600	1.2600	-3.817%	3	285	-72.222%
2026-07-23	1.3100	1.3100	1.3100	1.3100	+1.550%	1	285	-73.282%
2026-07-22	1.5500	1.5500	1.2900	1.2900	-16.774%	2	286	-72.868%
2026-07-21	1.4900	1.5500	1.4900	1.5500	0.000%	2	285	-77.419%
2026-07-20	1.6900	1.6900	1.5500	1.5500	-8.824%	18	285	-77.419%
2026-07-16	1.6800	1.7000	1.6800	1.7000	+25.926%	2	285	-79.412%
2026-07-15	1.3500	1.3500	1.3500	1.3500	0.000%	2	285	-74.074%
2026-07-14	1.3500	1.3500	1.3500	1.3500	-9.396%	2	285	-74.074%
2026-07-13	1.5100	1.5100	1.4900	1.4900	-6.289%	3	287	-76.510%
2026-07-10	1.5100	1.5900	1.5100	1.5900	+16.912%	3	285	-77.987%
2026-07-09	1.3600	1.3600	1.3600	1.3600	-22.727%	1	286	-74.265%
2026-07-02	1.7600	1.7600	1.7600	1.7600	+0.571%	1	286	-80.114%
2026-06-30	1.7500	1.7500	1.7500	1.7500	-8.854%	1	286	-80.000%
2026-06-26	1.8100	1.9200	1.7900	1.9200	+20.000%	4	286	-81.771%
2026-06-25	1.6500	1.6500	1.5600	1.6000	+9.589%	4	286	-78.125%
2026-06-22	1.3700	1.4600	1.3700	1.4600	-3.947%	2	286	-76.027%
2026-06-17	1.5200	1.5200	1.5200	1.5200	-10.588%	1	286	-76.974%
2026-06-16	1.6200	1.7200	1.6200	1.7000	+13.333%	5	286	-79.412%
2026-06-15	1.5000	1.5000	1.5000	1.5000	-28.230%	10	286	-76.667%
2026-06-12	2.0900	2.0900	2.0900	2.0900	-13.278%	1	286	-83.254%
2026-06-10	2.2100	2.4100	2.1500	2.4100	+61.745%	42	286	-85.477%
2026-06-08	1.4900	1.4900	1.4900	1.4900	-14.368%	4	326	-76.510%
2026-06-05	1.7400	1.7400	1.7400	1.7400	+24.286%	2	326	-79.885%
2026-06-04	1.8000	1.8500	1.4000	1.4000	-2.098%	7	328	-75.000%
2026-06-02	1.7300	1.7300	1.4300	1.4300	-5.921%	93	322	-75.524%
2026-06-01	1.5200	1.5200	1.5200	1.5200	-3.185%	2	310	-76.974%
2026-05-29	1.6700	1.6700	1.5600	1.5700	-8.721%	4	310	-77.707%
2026-05-28	1.8400	1.8400	1.7200	1.7200	-14.000%	3	314	-79.651%
2026-05-27	1.9900	2.0000	1.9000	2.0000	+4.167%	5	314	-82.500%
2026-05-26	1.9200	1.9200	1.9200	1.9200	-7.692%	1	315	-81.771%
2026-05-21	2.1600	2.1600	2.0800	2.0800	-1.887%	13	314	-83.173%
2026-05-15	2.1200	2.1200	2.1200	2.1200	-10.549%	2	313	-83.491%
2026-05-14	2.3700	2.3700	2.3700	2.3700	-5.200%	2	315	-85.232%
2026-05-07	2.5000	2.5000	2.4000	2.5000	+6.838%	4	315	-86.000%
2026-05-06	2.3600	2.3600	2.3400	2.3400	-8.235%	6	313	-85.043%
2026-05-04	2.5400	2.5500	2.5400	2.5500	+2.823%	7	313	-86.275%
2026-05-01	2.4800	2.4800	2.4800	2.4800	-19.481%	1	315	-85.887%
2026-04-29	3.0800	3.0800	3.0800	3.0800	-0.645%	1	315	-88.636%
2026-04-28	3.0800	3.1000	3.0800	3.1000	+11.111%	2	314	-88.710%
2026-04-27	2.7900	2.7900	2.7900	2.7900	-12.813%	2	313	-87.455%
2026-04-20	3.3300	3.3300	3.2000	3.2000	+4.918%	13	315	-89.063%
2026-04-16	3.0500	3.0500	3.0500	3.0500	-13.352%	4	315	-88.525%
2026-04-15	3.5300	3.5800	3.5200	3.5200	-20.899%	40	315	-90.057%
2026-04-10	4.3500	4.4500	4.3500	4.4500	-10.643%	35	315	-92.135%
2026-04-09	4.9800	4.9800	4.9800	4.9800	-4.231%	1	315	-92.972%
2026-04-08	4.8000	5.2000	4.8000	5.2000	-21.212%	2	315	-93.269%
2026-04-07	6.6300	6.6300	6.6000	6.6000	-13.725%	8	314	-94.697%
2026-04-01	7.6500	7.6500	7.6500	7.6500	-12.969%	1	307	-95.425%
2026-03-31	8.7900	8.7900	8.7900	8.7900	-12.100%	1	307	-96.018%
2026-03-30	9.9500	10.0000	9.9500	10.0000	+4.493%	6	307	-96.500%
2026-03-27	9.3500	9.5700	9.3500	9.5700	+15.860%	2	307	-96.343%
2026-03-26	8.2500	8.2600	8.2500	8.2600	+8.684%	20	306	-95.763%
2026-03-25	7.5500	7.6000	7.5500	7.6000	+3.401%	44	296	-95.395%
2026-03-23	7.2500	7.3500	7.2500	7.3500	-16.287%	11	256	-95.238%
2026-03-20	8.7800	8.7800	8.7800	8.7800	+15.526%	5	252	-96.014%
2026-03-19	8.2300	8.2300	7.6000	7.6000	-4.762%	2	252	-95.395%
2026-03-18	7.6000	7.9800	7.6000	7.9800	-10.337%	3	254	-95.614%
2026-03-13	8.9000	8.9000	8.9000	8.9000	+15.435%	1	253	-96.067%
2026-03-11	7.7000	7.7100	7.7000	7.7100	+7.083%	2	253	-95.460%
2026-03-10	7.2000	7.2000	7.2000	7.2000	-4.000%	30	253	-95.139%
2026-03-09	7.5000	7.5000	7.5000	7.5000	+1.351%	30	283	-95.333%
2026-03-06	7.4000	7.4000	7.4000	7.4000	-3.268%	1	253	-95.270%
2026-03-05	7.0600	7.6500	6.7500	7.6500	-3.774%	53	252	-95.425%
2026-03-04	8.5300	8.5300	7.9500	7.9500	-9.453%	2	264	-95.597%
2026-03-02	10.1000	10.1000	8.7800	8.7800	-3.516%	2	264	-96.014%
2026-02-26	9.1000	9.1000	9.1000	9.1000	+0.110%	7	264	-96.154%
2026-02-24	9.0900	9.0900	9.0900	9.0900	+12.222%	2	271	-96.150%
2026-02-11	8.1000	8.1000	8.1000	8.1000	+4.787%	10	269	-95.679%
2026-02-10	7.7300	7.7300	7.3400	7.7300	-0.258%	50	279	-95.472%
2026-02-09	7.2500	7.7500	7.2500	7.7500	-7.738%	110	309	-95.484%
2026-02-06	8.4000	8.4000	8.4000	8.4000	-11.299%	10	399	-95.833%
2026-02-05	10.4500	10.4500	9.0000	9.4700	-7.790%	40	389	-96.304%
2026-02-04	10.0200	12.1200	10.0200	10.2700	+4.158%	563	409	-96.592%
2026-02-03	9.8600	9.8600	9.8600	9.8600	+16.411%	2	58	-96.450%
2026-02-02	8.4700	8.4700	8.4700	8.4700	+3.545%	1	56	-95.868%
2026-01-30	8.1800	8.1800	8.1800	8.1800	-2.036%	2	55	-95.721%
2026-01-26	8.3500	8.3500	8.3500	8.3500	-5.862%	2	56	-95.808%
2026-01-23	8.8700	8.8700	8.8700	8.8700	+8.171%	2	54	-96.054%
2026-01-22	8.2000	8.2000	8.2000	8.2000	-1.205%	10	53	-95.732%
2026-01-21	8.3000	8.3000	8.3000	8.3000	-0.599%	9	46	-95.783%
2026-01-20	8.3000	8.3500	8.3000	8.3500	+19.286%	3	37	-95.808%
2026-01-16	7.0500	7.0500	7.0000	7.0000	-15.152%	2	35	-95.000%
2026-01-14	8.2500	8.2500	8.2500	8.2500	+20.614%	25	35	-95.758%
2026-01-13	6.8000	6.8500	6.8000	6.8400	-3.662%	20	10	-94.883%
2026-01-12	7.1000	7.1000	7.1000	7.1000	0.000%	1	1	-95.070%