AVGO261120P00195000
AVGO Nov 20 2026 195.00 Put
optionOPRA
EODOct 6, 2026
0.01USD-66.667%(-0.02)40Vol1,716OI
AVGO261120P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 40 | 1,716 | 0.000% |
| 2026-10-05 | 0.0500 | 0.0500 | 0.0100 | 0.0300 | -70.000% | 9 | 1,711 | -66.667% |
| 2026-10-02 | 0.0400 | 0.1000 | 0.0400 | 0.1000 | +400.000% | 5 | 1,710 | -90.000% |
| 2026-10-01 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | -50.000% | 500 | 1,800 | -50.000% |
| 2026-09-30 | 0.0400 | 0.1200 | 0.0400 | 0.0400 | 0.000% | 17 | 1,793 | -75.000% |
| 2026-09-29 | 0.0500 | 0.2600 | 0.0200 | 0.0400 | -75.000% | 1,688 | 415 | -75.000% |
| 2026-09-28 | 0.1000 | 0.1600 | 0.0300 | 0.1600 | +100.000% | 5 | 414 | -93.750% |
| 2026-09-24 | 0.1200 | 0.1300 | 0.0700 | 0.0800 | 0.000% | 16 | 407 | -87.500% |
| 2026-09-23 | 0.1300 | 0.1400 | 0.0800 | 0.0800 | -46.667% | 3 | 406 | -87.500% |
| 2026-09-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +66.667% | 1 | 406 | -93.333% |
| 2026-09-21 | 0.1200 | 0.1200 | 0.0700 | 0.0900 | -30.769% | 4 | 404 | -88.889% |
| 2026-09-18 | 0.1400 | 0.1400 | 0.0800 | 0.1300 | +18.182% | 10 | 401 | -92.308% |
| 2026-09-17 | 0.1600 | 0.1600 | 0.1100 | 0.1100 | +37.500% | 2 | 402 | -90.909% |
| 2026-09-16 | 0.1700 | 0.1700 | 0.0800 | 0.0800 | -27.273% | 13 | 395 | -87.500% |
| 2026-09-14 | 0.1900 | 0.1900 | 0.1100 | 0.1100 | -50.000% | 2 | 396 | -90.909% |
| 2026-09-11 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +46.667% | 1 | 397 | -95.455% |
| 2026-09-10 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -34.783% | 1 | 397 | -93.333% |
| 2026-09-09 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +130.000% | 1 | 397 | -95.652% |
| 2026-09-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 1 | 396 | -90.000% |
| 2026-09-04 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 1 | 395 | -91.667% |
| 2026-09-03 | 0.2000 | 0.2000 | 0.0900 | 0.1300 | -13.333% | 4 | 393 | -92.308% |
| 2026-09-02 | 0.1500 | 0.1500 | 0.1100 | 0.1500 | +66.667% | 8 | 386 | -93.333% |
| 2026-09-01 | 0.2500 | 0.2600 | 0.0900 | 0.0900 | -18.182% | 31 | 366 | -88.889% |
| 2026-08-31 | 0.2400 | 0.2500 | 0.1100 | 0.1100 | -35.294% | 9 | 362 | -90.909% |
| 2026-08-28 | 0.2800 | 0.2800 | 0.1300 | 0.1700 | -19.048% | 13 | 359 | -94.118% |
| 2026-08-27 | 0.3200 | 0.3200 | 0.1700 | 0.2100 | -8.696% | 42 | 354 | -95.238% |
| 2026-08-26 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | -30.303% | 22 | 360 | -95.652% |
| 2026-08-25 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +6.452% | 4 | 360 | -96.970% |
| 2026-08-24 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +47.619% | 2 | 358 | -96.774% |
| 2026-08-21 | 0.3000 | 0.3000 | 0.2100 | 0.2100 | -25.000% | 4 | 359 | -95.238% |
| 2026-08-20 | 0.3400 | 0.3400 | 0.2800 | 0.2800 | +12.000% | 2 | 359 | -96.429% |
| 2026-08-11 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | -16.667% | 2 | 359 | -96.000% |
| 2026-08-10 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -50.000% | 1 | 359 | -96.667% |
| 2026-08-05 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -3.226% | 2 | 359 | -98.333% |
| 2026-08-04 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -21.519% | 1 | 359 | -98.387% |
| 2026-08-03 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -15.054% | 3 | 356 | -98.734% |
| 2026-07-31 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -6.061% | 1 | 357 | -98.925% |
| 2026-07-30 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +3.125% | 1 | 357 | -98.990% |
| 2026-07-29 | 1.1500 | 1.1500 | 0.9600 | 0.9600 | -16.522% | 2 | 358 | -98.958% |
| 2026-07-27 | 1.0600 | 1.1500 | 1.0600 | 1.1500 | -4.167% | 5 | 362 | -99.130% |
| 2026-07-22 | 1.3300 | 1.3300 | 1.2000 | 1.2000 | -5.512% | 4 | 359 | -99.167% |
| 2026-07-21 | 1.3400 | 1.3400 | 1.2700 | 1.2700 | -3.788% | 4 | 359 | -99.213% |
| 2026-07-16 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +3.937% | 1 | 360 | -99.242% |
| 2026-07-15 | 1.1600 | 1.2700 | 1.1600 | 1.2700 | +0.794% | 2 | 360 | -99.213% |
| 2026-07-14 | 1.3100 | 1.3100 | 1.2600 | 1.2600 | -2.326% | 2 | 359 | -99.206% |
| 2026-07-09 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -17.834% | 2 | 361 | -99.225% |
| 2026-07-02 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -5.422% | 2 | 361 | -99.363% |
| 2026-06-26 | 1.6500 | 1.6800 | 1.6400 | 1.6600 | +20.290% | 9 | 360 | -99.398% |
| 2026-06-25 | 1.4300 | 1.4300 | 1.3800 | 1.3800 | -1.429% | 4 | 358 | -99.275% |
| 2026-06-24 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +1.449% | 1 | 358 | -99.286% |
| 2026-06-18 | 1.2700 | 1.3800 | 1.2700 | 1.3800 | -2.128% | 2 | 358 | -99.275% |
| 2026-06-17 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -2.759% | 1 | 358 | -99.291% |
| 2026-06-16 | 1.4500 | 1.4600 | 1.4500 | 1.4500 | -30.952% | 8 | 356 | -99.310% |
| 2026-06-10 | 1.9600 | 2.1000 | 1.9000 | 2.1000 | +50.000% | 5 | 355 | -99.524% |
| 2026-06-08 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -12.500% | 3 | 355 | -99.286% |
| 2026-06-05 | 1.5200 | 1.6000 | 1.5200 | 1.6000 | +18.519% | 5 | 359 | -99.375% |
| 2026-06-04 | 1.6600 | 1.7000 | 1.3500 | 1.3500 | -11.765% | 5 | 360 | -99.259% |
| 2026-06-01 | 1.4800 | 1.5300 | 1.4800 | 1.5300 | +3.378% | 2 | 359 | -99.346% |
| 2026-05-29 | 1.5500 | 1.5500 | 1.4600 | 1.4800 | -5.128% | 4 | 363 | -99.324% |
| 2026-05-28 | 1.6700 | 1.6700 | 1.5600 | 1.5600 | -11.864% | 3 | 362 | -99.359% |
| 2026-05-27 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +2.312% | 2 | 364 | -99.435% |
| 2026-05-26 | 1.7200 | 1.7300 | 1.7200 | 1.7300 | -11.282% | 2 | 364 | -99.422% |
| 2026-05-21 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -18.410% | 2 | 364 | -99.487% |
| 2026-05-07 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +2.137% | 2 | 362 | -99.582% |
| 2026-05-04 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +4.464% | 1 | 362 | -99.573% |
| 2026-05-01 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -21.678% | 2 | 364 | -99.554% |
| 2026-04-29 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +6.320% | 2 | 362 | -99.650% |
| 2026-04-28 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +4.264% | 2 | 362 | -99.628% |
| 2026-04-24 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -12.245% | 5 | 367 | -99.612% |
| 2026-04-16 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -14.035% | 7 | 367 | -99.660% |
| 2026-04-14 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -7.065% | 1 | 367 | -99.708% |
| 2026-04-13 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | -20.000% | 4 | 368 | -99.728% |
| 2026-04-08 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -46.943% | 1 | 368 | -99.783% |
| 2026-03-27 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | +10.305% | 1 | 367 | -99.885% |
| 2026-03-26 | 7.8500 | 7.9000 | 7.8500 | 7.8600 | +17.489% | 15 | 366 | -99.873% |
| 2026-03-23 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | -5.375% | 2 | 356 | -99.851% |
| 2026-03-19 | 7.4200 | 7.5100 | 7.0200 | 7.0700 | -0.141% | 19 | 356 | -99.859% |
| 2026-03-18 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | +1.143% | 2 | 353 | -99.859% |
| 2026-03-17 | 6.9500 | 7.3600 | 6.9500 | 7.0000 | -3.448% | 257 | 351 | -99.857% |
| 2026-03-16 | 7.2000 | 7.2500 | 7.2000 | 7.2500 | +5.072% | 24 | 101 | -99.862% |
| 2026-03-09 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -13.750% | 1 | 94 | -99.855% |
| 2026-03-06 | 7.2000 | 8.0000 | 7.2000 | 8.0000 | +29.241% | 5 | 94 | -99.875% |
| 2026-03-05 | 6.3000 | 6.3000 | 6.1500 | 6.1900 | -25.151% | 21 | 94 | -99.838% |
| 2026-02-24 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | +10.414% | 2 | 104 | -99.879% |
| 2026-02-11 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | +12.632% | 5 | 102 | -99.866% |
| 2026-02-09 | 6.9500 | 6.9500 | 6.6500 | 6.6500 | -12.615% | 11 | 105 | -99.850% |
| 2026-02-06 | 8.4100 | 8.4100 | 7.6100 | 7.6100 | -29.667% | 28 | 105 | -99.869% |
| 2026-02-04 | 9.0700 | 10.8500 | 9.0700 | 10.8200 | +20.356% | 143 | 87 | -99.908% |
| 2026-02-03 | 8.3900 | 8.9900 | 8.3900 | 8.9900 | +16.753% | 3 | 16 | -99.889% |
| 2026-01-29 | 8.1900 | 8.1900 | 7.7000 | 7.7000 | -3.870% | 2 | 14 | -99.870% |
| 2026-01-23 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | +9.277% | 2 | 12 | -99.875% |
| 2026-01-20 | 7.1300 | 7.3300 | 7.1300 | 7.3300 | +16.349% | 3 | 10 | -99.864% |
| 2026-01-16 | 6.4500 | 6.4500 | 6.3000 | 6.3000 | +0.800% | 2 | 7 | -99.841% |
| 2026-01-13 | 6.1700 | 6.2500 | 6.1700 | 6.2500 | 0.000% | 12 | 7 | -99.840% |