AVGO261120P00190000
AVGO Nov 20 2026 190.00 Put
optionOPRA
EODOct 2, 2026
0.10USD+11.111%(+0.01)1Vol194OI
AVGO261120P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 1 | 194 | 0.000% |
| 2026-10-01 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +80.000% | 1 | 193 | +11.111% |
| 2026-09-25 | 0.0800 | 0.1600 | 0.0500 | 0.0500 | -16.667% | 11 | 195 | +100.000% |
| 2026-09-24 | 0.1500 | 0.1500 | 0.0600 | 0.0600 | -25.000% | 10 | 192 | +66.667% |
| 2026-09-23 | 0.1500 | 0.1500 | 0.0600 | 0.0800 | 0.000% | 14 | 190 | +25.000% |
| 2026-09-22 | 0.1500 | 0.1500 | 0.0700 | 0.0800 | -27.273% | 12 | 191 | +25.000% |
| 2026-09-21 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -26.667% | 1 | 190 | -9.091% |
| 2026-09-18 | 0.2700 | 0.2700 | 0.1500 | 0.1500 | +87.500% | 3 | 189 | -33.333% |
| 2026-09-17 | 0.1500 | 0.1500 | 0.0700 | 0.0800 | -20.000% | 9 | 189 | +25.000% |
| 2026-09-16 | 0.1100 | 0.1500 | 0.1000 | 0.1000 | 0.000% | 3 | 188 | 0.000% |
| 2026-09-15 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -16.667% | 2 | 188 | 0.000% |
| 2026-09-14 | 0.2200 | 0.2200 | 0.1200 | 0.1200 | +9.091% | 4 | 187 | -16.667% |
| 2026-09-11 | 0.1600 | 0.1600 | 0.1100 | 0.1100 | +57.143% | 2 | 187 | -9.091% |
| 2026-09-10 | 0.1400 | 0.1800 | 0.0300 | 0.0700 | -22.222% | 84 | 166 | +42.857% |
| 2026-09-09 | 0.1200 | 0.1200 | 0.0800 | 0.0900 | +12.500% | 4 | 167 | +11.111% |
| 2026-09-08 | 0.1000 | 0.1800 | 0.0600 | 0.0800 | -65.217% | 11 | 165 | +25.000% |
| 2026-09-04 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +155.556% | 1 | 165 | -56.522% |
| 2026-09-03 | 0.1500 | 0.1600 | 0.0800 | 0.0900 | +50.000% | 6 | 165 | +11.111% |
| 2026-09-02 | 0.2100 | 0.2100 | 0.0500 | 0.0600 | -33.333% | 15 | 157 | +66.667% |
| 2026-09-01 | 0.2200 | 0.2200 | 0.0900 | 0.0900 | -18.182% | 11 | 148 | +11.111% |
| 2026-08-31 | 0.2600 | 0.2600 | 0.0700 | 0.1100 | -31.250% | 13 | 147 | -9.091% |
| 2026-08-28 | 0.1900 | 0.2800 | 0.0900 | 0.1600 | +6.667% | 41 | 136 | -37.500% |
| 2026-08-27 | 0.3400 | 0.3400 | 0.1500 | 0.1500 | -21.053% | 7 | 135 | -33.333% |
| 2026-08-26 | 0.2800 | 0.2900 | 0.1900 | 0.1900 | -36.667% | 5 | 137 | -47.368% |
| 2026-08-25 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +57.895% | 2 | 135 | -66.667% |
| 2026-08-24 | 0.3200 | 0.3200 | 0.1900 | 0.1900 | -24.000% | 5 | 135 | -47.368% |
| 2026-08-21 | 0.3200 | 0.3200 | 0.2500 | 0.2500 | 0.000% | 3 | 134 | -60.000% |
| 2026-08-20 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 1 | 134 | -60.000% |
| 2026-08-19 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -7.143% | 1 | 133 | -61.538% |
| 2026-08-14 | 0.2100 | 0.2800 | 0.1800 | 0.2800 | +21.739% | 5 | 129 | -64.286% |
| 2026-08-13 | 0.1600 | 0.2600 | 0.1600 | 0.2300 | -25.806% | 3 | 128 | -56.522% |
| 2026-08-11 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +6.897% | 1 | 128 | -67.742% |
| 2026-08-07 | 0.3500 | 0.3500 | 0.2900 | 0.2900 | -47.273% | 2 | 127 | -65.517% |
| 2026-08-04 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | -40.217% | 3 | 127 | -81.818% |
| 2026-07-27 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -17.857% | 1 | 127 | -89.130% |
| 2026-07-22 | 1.1400 | 1.1400 | 1.0000 | 1.1200 | +1.818% | 5 | 128 | -91.071% |
| 2026-07-21 | 1.2000 | 1.2000 | 1.1000 | 1.1000 | -17.910% | 3 | 127 | -90.909% |
| 2026-07-20 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +16.522% | 1 | 126 | -92.537% |
| 2026-07-16 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +0.877% | 2 | 128 | -91.304% |
| 2026-07-15 | 0.9900 | 1.1400 | 0.9900 | 1.1400 | -1.724% | 4 | 128 | -91.228% |
| 2026-07-14 | 1.1700 | 1.1700 | 1.1600 | 1.1600 | -1.695% | 3 | 127 | -91.379% |
| 2026-07-13 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -11.278% | 1 | 126 | -91.525% |
| 2026-07-09 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -24.432% | 1 | 126 | -92.481% |
| 2026-07-02 | 1.3900 | 1.7600 | 1.3900 | 1.7600 | +20.548% | 21 | 126 | -94.318% |
| 2026-06-29 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -8.176% | 3 | 126 | -93.151% |
| 2026-06-26 | 1.6300 | 1.6300 | 1.4900 | 1.5900 | +25.197% | 11 | 130 | -93.711% |
| 2026-06-25 | 1.3100 | 1.3100 | 1.2700 | 1.2700 | +16.514% | 2 | 129 | -92.126% |
| 2026-06-18 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -10.656% | 2 | 131 | -90.826% |
| 2026-06-17 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -5.426% | 2 | 131 | -91.803% |
| 2026-06-16 | 1.2900 | 1.2900 | 1.2800 | 1.2900 | -16.234% | 4 | 130 | -92.248% |
| 2026-06-11 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -12.994% | 1 | 131 | -93.506% |
| 2026-06-10 | 1.6500 | 1.7700 | 1.5900 | 1.7700 | +26.429% | 5 | 129 | -94.350% |
| 2026-06-05 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +19.658% | 2 | 129 | -92.857% |
| 2026-06-04 | 1.5400 | 1.5600 | 1.1700 | 1.1700 | -13.971% | 9 | 128 | -91.453% |
| 2026-06-01 | 1.3300 | 1.3800 | 1.3300 | 1.3600 | +1.493% | 5 | 130 | -92.647% |
| 2026-05-29 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -14.650% | 1 | 129 | -92.537% |
| 2026-05-28 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -4.848% | 2 | 129 | -93.631% |
| 2026-05-27 | 1.6700 | 1.6700 | 1.6000 | 1.6500 | +7.843% | 9 | 130 | -93.939% |
| 2026-05-26 | 1.5400 | 1.6100 | 1.5300 | 1.5300 | -17.297% | 175 | 37 | -93.464% |
| 2026-05-18 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +5.714% | 2 | 37 | -94.595% |
| 2026-05-15 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -8.377% | 1 | 37 | -94.286% |
| 2026-05-14 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -4.975% | 1 | 36 | -94.764% |
| 2026-05-12 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +3.608% | 10 | 46 | -95.025% |
| 2026-05-08 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -9.767% | 10 | 46 | -94.845% |
| 2026-05-07 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +3.365% | 2 | 44 | -95.349% |
| 2026-05-04 | 2.0400 | 2.1700 | 2.0400 | 2.0800 | -1.422% | 26 | 31 | -95.192% |
| 2026-05-01 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -20.377% | 1 | 31 | -95.261% |
| 2026-04-29 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +10.417% | 1 | 30 | -96.226% |
| 2026-04-24 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -26.606% | 10 | 20 | -95.833% |
| 2026-04-14 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | +0.615% | 1 | 21 | -96.942% |
| 2026-04-13 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -21.308% | 1 | 22 | -96.923% |
| 2026-04-08 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | -32.846% | 1 | 22 | -97.579% |
| 2026-04-01 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -13.013% | 10 | 21 | -98.374% |
| 2026-03-31 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | -16.331% | 1 | 16 | -98.586% |
| 2026-03-30 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +43.220% | 1 | 17 | -98.817% |
| 2026-03-23 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -12.463% | 1 | 17 | -98.305% |
| 2026-03-19 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | +8.885% | 1 | 16 | -98.516% |
| 2026-03-18 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | -1.433% | 1 | 17 | -98.384% |
| 2026-03-17 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | -4.122% | 15 | 16 | -98.408% |
| 2026-03-16 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +2.826% | 1 | 9 | -98.473% |
| 2026-03-11 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | -20.574% | 1 | 10 | -98.430% |
| 2026-02-26 | 8.7500 | 8.7500 | 8.0200 | 8.0200 | +23.385% | 6 | 9 | -98.753% |
| 2026-02-18 | 6.5100 | 6.5100 | 6.5000 | 6.5000 | -29.348% | 2 | 10 | -98.462% |
| 2026-02-04 | 8.6500 | 9.2000 | 8.6500 | 9.2000 | +9.524% | 2 | 9 | -98.913% |
| 2026-02-03 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +20.863% | 4 | 9 | -98.810% |
| 2026-01-22 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -0.714% | 1 | 5 | -98.561% |
| 2026-01-21 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +21.739% | 1 | 5 | -98.571% |
| 2026-01-16 | 5.7000 | 5.7500 | 5.7000 | 5.7500 | -10.436% | 3 | 2 | -98.261% |
| 2026-01-14 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | 0.000% | 2 | 2 | -98.442% |