AVGO261120P00185000
AVGO Nov 20 2026 185.00 Put
optionOPRA
EODOct 2, 2026
0.12USD+100.000%(+0.06)1Vol283OI
AVGO261120P00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +100.000% | 1 | 284 | 0.000% |
| 2026-09-24 | 0.0900 | 0.1500 | 0.0500 | 0.0600 | +50.000% | 12 | 284 | +100.000% |
| 2026-09-23 | 0.1300 | 0.1300 | 0.0400 | 0.0400 | -33.333% | 13 | 287 | +200.000% |
| 2026-09-22 | 0.1200 | 0.1200 | 0.0400 | 0.0600 | -14.286% | 20 | 292 | +100.000% |
| 2026-09-21 | 0.0500 | 0.1400 | 0.0500 | 0.0700 | -41.667% | 5 | 290 | +71.429% |
| 2026-09-18 | 0.0900 | 0.1200 | 0.0800 | 0.1200 | +50.000% | 14 | 293 | 0.000% |
| 2026-09-17 | 0.1400 | 0.1500 | 0.0700 | 0.0800 | 0.000% | 14 | 293 | +50.000% |
| 2026-09-16 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | -11.111% | 12 | 290 | +50.000% |
| 2026-09-15 | 0.1700 | 0.1700 | 0.0900 | 0.0900 | +28.571% | 3 | 291 | +33.333% |
| 2026-09-14 | 0.2600 | 0.4400 | 0.0600 | 0.0700 | -61.111% | 15 | 288 | +71.429% |
| 2026-09-11 | 0.0100 | 0.1800 | 0.0100 | 0.1800 | +28.571% | 4 | 288 | -33.333% |
| 2026-09-10 | 0.2000 | 0.2000 | 0.1400 | 0.1400 | +75.000% | 4 | 287 | -14.286% |
| 2026-09-09 | 0.2300 | 0.4100 | 0.0800 | 0.0800 | +14.286% | 13 | 280 | +50.000% |
| 2026-09-08 | 0.1300 | 0.1500 | 0.0100 | 0.0700 | 0.000% | 87 | 266 | +71.429% |
| 2026-09-04 | 0.2100 | 0.2100 | 0.0500 | 0.0700 | -12.500% | 19 | 269 | +71.429% |
| 2026-09-03 | 0.3300 | 0.3300 | 0.0500 | 0.0800 | +33.333% | 15 | 267 | +50.000% |
| 2026-09-02 | 0.1200 | 0.1700 | 0.0600 | 0.0600 | -45.455% | 8 | 267 | +100.000% |
| 2026-09-01 | 0.1400 | 0.2500 | 0.0700 | 0.1100 | +22.222% | 25 | 256 | +9.091% |
| 2026-08-31 | 0.1600 | 0.1800 | 0.0900 | 0.0900 | -18.182% | 4 | 256 | +33.333% |
| 2026-08-28 | 0.1100 | 0.1900 | 0.1100 | 0.1100 | -45.000% | 42 | 242 | +9.091% |
| 2026-08-27 | 0.2000 | 0.2300 | 0.1400 | 0.2000 | +66.667% | 17 | 238 | -40.000% |
| 2026-08-26 | 0.2400 | 0.2600 | 0.1200 | 0.1200 | -25.000% | 39 | 226 | 0.000% |
| 2026-08-24 | 0.2100 | 0.2200 | 0.1600 | 0.1600 | -20.000% | 4 | 227 | -25.000% |
| 2026-08-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 1 | 226 | -40.000% |
| 2026-08-19 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | +78.571% | 2 | 226 | -52.000% |
| 2026-08-14 | 0.2000 | 0.2200 | 0.1400 | 0.1400 | -36.364% | 6 | 220 | -14.286% |
| 2026-08-13 | 0.1800 | 0.2300 | 0.1600 | 0.2200 | +22.222% | 12 | 220 | -45.455% |
| 2026-08-12 | 0.2300 | 0.2300 | 0.1800 | 0.1800 | -10.000% | 2 | 220 | -33.333% |
| 2026-08-11 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | -31.034% | 4 | 217 | -40.000% |
| 2026-08-10 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | -35.556% | 2 | 216 | -58.621% |
| 2026-08-05 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -28.571% | 2 | 217 | -73.333% |
| 2026-08-03 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -19.231% | 4 | 213 | -80.952% |
| 2026-07-28 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -15.217% | 3 | 213 | -84.615% |
| 2026-07-22 | 0.9600 | 0.9600 | 0.9200 | 0.9200 | -16.364% | 2 | 213 | -86.957% |
| 2026-07-17 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 1 | 212 | -89.091% |
| 2026-07-16 | 1.0800 | 1.1000 | 1.0800 | 1.1000 | +13.402% | 2 | 212 | -89.091% |
| 2026-07-15 | 0.9200 | 1.0300 | 0.9200 | 0.9700 | -9.346% | 4 | 214 | -87.629% |
| 2026-07-14 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -13.008% | 1 | 214 | -88.785% |
| 2026-06-30 | 1.2700 | 1.2700 | 1.2300 | 1.2300 | -3.906% | 23 | 191 | -90.244% |
| 2026-06-29 | 1.3000 | 1.3000 | 1.2800 | 1.2800 | -9.859% | 4 | 191 | -90.625% |
| 2026-06-26 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +36.538% | 4 | 191 | -91.549% |
| 2026-06-18 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -6.306% | 1 | 192 | -88.462% |
| 2026-06-17 | 1.0400 | 1.1100 | 1.0400 | 1.1100 | -28.846% | 2 | 192 | -89.189% |
| 2026-06-11 | 1.6700 | 1.6700 | 1.5600 | 1.5600 | +41.818% | 2 | 191 | -92.308% |
| 2026-06-04 | 1.1400 | 1.1400 | 1.1000 | 1.1000 | -3.509% | 2 | 190 | -89.091% |
| 2026-06-02 | 1.2000 | 1.2000 | 1.1400 | 1.1400 | -12.308% | 18 | 178 | -89.474% |
| 2026-06-01 | 1.2500 | 1.3000 | 1.1500 | 1.3000 | +1.563% | 52 | 129 | -90.769% |
| 2026-05-28 | 1.4800 | 1.4800 | 1.2800 | 1.2800 | -27.684% | 67 | 88 | -90.625% |
| 2026-05-12 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -11.940% | 1 | 88 | -93.220% |
| 2026-05-07 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -16.598% | 2 | 87 | -94.030% |
| 2026-04-17 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +9.050% | 1 | 87 | -95.021% |
| 2026-04-16 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -60.606% | 2 | 87 | -94.570% |
| 2026-03-17 | 5.6200 | 5.6200 | 5.6100 | 5.6100 | +12.651% | 36 | 87 | -97.861% |
| 2026-03-05 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | -16.303% | 1 | 87 | -97.590% |
| 2026-02-10 | 5.7900 | 5.9500 | 5.7900 | 5.9500 | +3.120% | 11 | 87 | -97.983% |
| 2026-02-09 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | -14.897% | 10 | 87 | -97.920% |
| 2026-02-06 | 6.9200 | 6.9200 | 6.7800 | 6.7800 | -16.296% | 20 | 88 | -98.230% |
| 2026-02-05 | 8.1500 | 8.1500 | 6.5500 | 8.1000 | +5.882% | 60 | 88 | -98.519% |
| 2026-02-04 | 8.5900 | 8.5900 | 7.6500 | 7.6500 | +45.714% | 40 | 118 | -98.431% |
| 2026-01-13 | 5.1000 | 5.2500 | 5.1000 | 5.2500 | 0.000% | 83 | 78 | -97.714% |