AVGO261120P00180000
AVGO Nov 20 2026 180.00 Put
optionOPRA
EODOct 2, 2026
0.16USD+33.333%(+0.04)20Vol366OI
AVGO261120P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0600 | 0.2900 | 0.0200 | 0.1600 | +33.333% | 20 | 366 | 0.000% |
| 2026-09-25 | 0.1600 | 0.1600 | 0.1200 | 0.1200 | +20.000% | 3 | 368 | +33.333% |
| 2026-09-24 | 0.1100 | 0.1500 | 0.0900 | 0.1000 | +100.000% | 5 | 371 | +60.000% |
| 2026-09-23 | 0.1200 | 0.1500 | 0.0500 | 0.0500 | -16.667% | 10 | 371 | +220.000% |
| 2026-09-22 | 0.1000 | 0.1100 | 0.0600 | 0.0600 | 0.000% | 10 | 370 | +166.667% |
| 2026-09-21 | 0.1200 | 0.1300 | 0.0600 | 0.0600 | 0.000% | 14 | 370 | +166.667% |
| 2026-09-18 | 0.0700 | 0.1300 | 0.0600 | 0.0600 | +20.000% | 7 | 371 | +166.667% |
| 2026-09-17 | 0.1300 | 0.1300 | 0.0500 | 0.0500 | -61.538% | 6 | 371 | +220.000% |
| 2026-09-16 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +85.714% | 1 | 371 | +23.077% |
| 2026-09-15 | 0.1000 | 0.1400 | 0.0700 | 0.0700 | +16.667% | 12 | 367 | +128.571% |
| 2026-09-14 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | -66.667% | 9 | 358 | +166.667% |
| 2026-09-11 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +200.000% | 1 | 358 | -11.111% |
| 2026-09-10 | 0.1600 | 0.1600 | 0.0600 | 0.0600 | 0.000% | 8 | 357 | +166.667% |
| 2026-09-09 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | +500.000% | 6 | 355 | +166.667% |
| 2026-09-08 | 0.0700 | 0.1700 | 0.0100 | 0.0100 | -95.000% | 59 | 383 | +1500.000% |
| 2026-09-04 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +25.000% | 1 | 383 | -20.000% |
| 2026-09-02 | 0.1300 | 0.1600 | 0.0700 | 0.1600 | +128.571% | 7 | 384 | 0.000% |
| 2026-09-01 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 25 | 384 | +128.571% |
| 2026-08-31 | 0.1100 | 0.1100 | 0.0700 | 0.0700 | -12.500% | 18 | 380 | +128.571% |
| 2026-08-28 | 0.2000 | 0.2000 | 0.0800 | 0.0800 | -38.462% | 7 | 378 | +100.000% |
| 2026-08-27 | 0.1700 | 0.2000 | 0.1300 | 0.1300 | -27.778% | 12 | 381 | +23.077% |
| 2026-08-26 | 0.2500 | 0.2500 | 0.1300 | 0.1800 | +20.000% | 5 | 379 | -11.111% |
| 2026-08-25 | 0.2400 | 0.2400 | 0.1500 | 0.1500 | +25.000% | 4 | 379 | +6.667% |
| 2026-08-24 | 0.2400 | 0.2400 | 0.1200 | 0.1200 | -40.000% | 10 | 378 | +33.333% |
| 2026-08-21 | 0.2600 | 0.2700 | 0.2000 | 0.2000 | +17.647% | 3 | 379 | -20.000% |
| 2026-08-20 | 0.1700 | 0.1800 | 0.1400 | 0.1700 | -26.087% | 4 | 380 | -5.882% |
| 2026-08-19 | 0.2200 | 0.2500 | 0.2000 | 0.2300 | +35.294% | 4 | 379 | -30.435% |
| 2026-08-17 | 0.1900 | 0.2000 | 0.1600 | 0.1700 | -19.048% | 6 | 378 | -5.882% |
| 2026-08-14 | 0.1900 | 0.2200 | 0.1800 | 0.2100 | +31.250% | 8 | 375 | -23.810% |
| 2026-08-13 | 0.1900 | 0.2300 | 0.1500 | 0.1600 | -5.882% | 56 | 376 | 0.000% |
| 2026-08-12 | 0.2100 | 0.2100 | 0.1400 | 0.1700 | -29.167% | 6 | 375 | -5.882% |
| 2026-08-10 | 0.2800 | 0.2800 | 0.2400 | 0.2400 | -31.429% | 2 | 376 | -33.333% |
| 2026-08-06 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -20.455% | 1 | 376 | -54.286% |
| 2026-08-04 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -12.000% | 2 | 377 | -63.636% |
| 2026-08-03 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | -32.432% | 3 | 377 | -68.000% |
| 2026-07-28 | 0.7100 | 0.7400 | 0.7100 | 0.7400 | -23.711% | 78 | 299 | -78.378% |
| 2026-07-20 | 0.9500 | 0.9700 | 0.9500 | 0.9700 | -17.797% | 6 | 300 | -83.505% |
| 2026-07-17 | 1.6500 | 1.6500 | 1.1800 | 1.1800 | +4.425% | 2 | 299 | -86.441% |
| 2026-07-16 | 0.9100 | 1.1300 | 0.9100 | 1.1300 | +28.409% | 2 | 298 | -85.841% |
| 2026-07-13 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -20.721% | 4 | 294 | -81.818% |
| 2026-07-06 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -16.541% | 1 | 293 | -85.586% |
| 2026-07-02 | 1.4200 | 1.4200 | 1.3300 | 1.3300 | +20.909% | 34 | 298 | -87.970% |
| 2026-06-30 | 1.1200 | 1.1200 | 1.1000 | 1.1000 | -9.091% | 96 | 216 | -85.455% |
| 2026-06-29 | 1.2300 | 1.2300 | 1.2100 | 1.2100 | -3.968% | 2 | 218 | -86.777% |
| 2026-06-26 | 1.1500 | 1.2600 | 1.1500 | 1.2600 | +26.000% | 4 | 217 | -87.302% |
| 2026-06-25 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -25.373% | 10 | 217 | -84.000% |
| 2026-06-11 | 1.4700 | 1.4700 | 1.3400 | 1.3400 | +5.512% | 28 | 193 | -88.060% |
| 2026-06-10 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +9.483% | 2 | 191 | -87.402% |
| 2026-06-05 | 1.0000 | 1.1600 | 1.0000 | 1.1600 | -19.444% | 8 | 191 | -86.207% |
| 2026-05-22 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -2.703% | 2 | 191 | -88.889% |
| 2026-05-15 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -3.268% | 36 | 155 | -89.189% |
| 2026-05-14 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -16.393% | 10 | 155 | -89.542% |
| 2026-05-07 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +12.270% | 2 | 155 | -91.257% |
| 2026-05-05 | 1.6900 | 1.6900 | 1.6300 | 1.6300 | -50.606% | 101 | 94 | -90.184% |
| 2026-04-08 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -26.667% | 1 | 94 | -95.152% |
| 2026-04-07 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -11.067% | 1 | 94 | -96.444% |
| 2026-04-02 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | +0.198% | 1 | 93 | -96.838% |
| 2026-04-01 | 4.8500 | 5.0500 | 4.8500 | 5.0500 | -11.404% | 4 | 93 | -96.832% |
| 2026-03-31 | 5.7200 | 5.7200 | 5.7000 | 5.7000 | -10.236% | 3 | 93 | -97.193% |
| 2026-03-27 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +12.389% | 10 | 91 | -97.480% |
| 2026-03-26 | 5.2800 | 5.6500 | 5.2800 | 5.6500 | +10.784% | 41 | 86 | -97.168% |
| 2026-03-17 | 5.2000 | 5.2000 | 5.1000 | 5.1000 | -15.000% | 3 | 50 | -96.863% |
| 2026-03-06 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +34.831% | 1 | 49 | -97.333% |
| 2026-03-05 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -11.000% | 10 | 49 | -96.404% |
| 2026-03-04 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -18.033% | 1 | 49 | -96.800% |
| 2026-02-23 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +12.963% | 1 | 48 | -97.377% |
| 2026-02-11 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -23.295% | 1 | 49 | -97.037% |
| 2026-02-05 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | +2.029% | 1 | 48 | -97.727% |
| 2026-02-03 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +26.606% | 2 | 49 | -97.681% |
| 2026-01-30 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -0.909% | 1 | 49 | -97.064% |
| 2026-01-28 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -9.984% | 1 | 48 | -97.091% |
| 2026-01-23 | 6.1500 | 6.1500 | 6.1100 | 6.1100 | +5.345% | 10 | 47 | -97.381% |
| 2026-01-21 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +2.837% | 5 | 42 | -97.241% |
| 2026-01-20 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | +2.545% | 28 | 37 | -97.163% |
| 2026-01-14 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +19.048% | 5 | 9 | -97.091% |
| 2026-01-13 | 4.6000 | 4.6200 | 4.6000 | 4.6200 | 0.000% | 10 | 5 | -96.537% |