AVGO261120P00175000
AVGO Nov 20 2026 175.00 Put
optionOPRA
EODOct 7, 2026
0.05USD+25.000%(+0.01)2Vol576OI
AVGO261120P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | +25.000% | 2 | 576 | 0.000% |
| 2026-10-06 | 0.0900 | 0.0900 | 0.0400 | 0.0400 | -60.000% | 4 | 575 | +25.000% |
| 2026-10-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +233.333% | 1 | 576 | -50.000% |
| 2026-09-25 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -25.000% | 4 | 578 | +66.667% |
| 2026-09-24 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 2 | 578 | +25.000% |
| 2026-09-23 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 1 | 579 | +25.000% |
| 2026-09-21 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | -33.333% | 2 | 579 | -16.667% |
| 2026-09-18 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +80.000% | 1 | 580 | -44.444% |
| 2026-09-17 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | 0.000% | 10 | 581 | 0.000% |
| 2026-09-16 | 0.1100 | 0.1100 | 0.0400 | 0.0500 | -16.667% | 11 | 573 | 0.000% |
| 2026-09-15 | 0.1400 | 0.1400 | 0.0600 | 0.0600 | -33.333% | 4 | 571 | -16.667% |
| 2026-09-14 | 0.0400 | 0.1800 | 0.0400 | 0.0900 | +200.000% | 8 | 563 | -44.444% |
| 2026-09-10 | 0.1800 | 0.1800 | 0.0300 | 0.0300 | -40.000% | 5 | 558 | +66.667% |
| 2026-09-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 557 | 0.000% |
| 2026-09-04 | 0.1900 | 0.1900 | 0.0500 | 0.0500 | +66.667% | 2 | 556 | 0.000% |
| 2026-09-03 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -66.667% | 32 | 528 | +66.667% |
| 2026-09-01 | 0.1400 | 0.1400 | 0.0500 | 0.0900 | +125.000% | 27 | 520 | -44.444% |
| 2026-08-31 | 0.1400 | 0.1400 | 0.0400 | 0.0400 | -50.000% | 49 | 513 | +25.000% |
| 2026-08-28 | 0.1000 | 0.2000 | 0.0800 | 0.0800 | +14.286% | 18 | 523 | -37.500% |
| 2026-08-27 | 0.1600 | 0.1700 | 0.0700 | 0.0700 | -22.222% | 34 | 515 | -28.571% |
| 2026-08-26 | 0.2000 | 0.2100 | 0.0900 | 0.0900 | -30.769% | 31 | 513 | -44.444% |
| 2026-08-25 | 0.1900 | 0.1900 | 0.1300 | 0.1300 | 0.000% | 4 | 513 | -61.538% |
| 2026-08-24 | 0.2300 | 0.2300 | 0.1100 | 0.1300 | +44.444% | 14 | 513 | -61.538% |
| 2026-08-21 | 0.2500 | 0.2500 | 0.0800 | 0.0900 | -35.714% | 6 | 508 | -44.444% |
| 2026-08-20 | 0.2500 | 0.2500 | 0.1000 | 0.1400 | -12.500% | 14 | 508 | -64.286% |
| 2026-08-19 | 0.1700 | 0.2400 | 0.1600 | 0.1600 | -5.882% | 4 | 508 | -68.750% |
| 2026-08-18 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | +30.769% | 2 | 508 | -70.588% |
| 2026-08-17 | 0.1700 | 0.1700 | 0.1300 | 0.1300 | -40.909% | 4 | 508 | -61.538% |
| 2026-08-14 | 0.1800 | 0.2300 | 0.1300 | 0.2200 | +57.143% | 15 | 505 | -77.273% |
| 2026-08-13 | 0.1900 | 0.2000 | 0.1400 | 0.1400 | +7.692% | 11 | 504 | -64.286% |
| 2026-08-12 | 0.2000 | 0.2000 | 0.1300 | 0.1300 | 0.000% | 6 | 504 | -61.538% |
| 2026-08-11 | 0.2300 | 0.2300 | 0.1300 | 0.1300 | -35.000% | 4 | 504 | -61.538% |
| 2026-08-10 | 0.2500 | 0.2500 | 0.1900 | 0.2000 | -9.091% | 9 | 504 | -75.000% |
| 2026-08-07 | 0.2400 | 0.2800 | 0.2200 | 0.2200 | -62.712% | 10 | 496 | -77.273% |
| 2026-07-27 | 1.3200 | 1.3200 | 0.5000 | 0.5900 | -29.762% | 5 | 495 | -91.525% |
| 2026-07-20 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | -19.231% | 2 | 495 | -94.048% |
| 2026-07-16 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +13.043% | 2 | 495 | -95.192% |
| 2026-06-30 | 0.8800 | 0.9200 | 0.8800 | 0.9200 | -12.381% | 23 | 495 | -94.565% |
| 2026-06-26 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -15.323% | 2 | 495 | -95.238% |
| 2026-06-11 | 1.2800 | 1.2800 | 1.2400 | 1.2400 | -3.125% | 2 | 495 | -95.968% |
| 2026-06-10 | 1.1200 | 1.2800 | 1.1200 | 1.2800 | +20.755% | 40 | 495 | -96.094% |
| 2026-06-02 | 1.0700 | 1.0700 | 1.0600 | 1.0600 | -10.169% | 2 | 495 | -95.283% |
| 2026-05-26 | 1.2200 | 1.2500 | 1.1700 | 1.1800 | -15.108% | 28 | 495 | -95.763% |
| 2026-05-22 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +0.725% | 1 | 495 | -96.403% |
| 2026-05-14 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -13.750% | 1 | 494 | -96.377% |
| 2026-05-07 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -20.000% | 2 | 494 | -96.875% |
| 2026-04-22 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -5.660% | 1 | 494 | -97.500% |
| 2026-04-21 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -50.698% | 3 | 491 | -97.642% |
| 2026-04-01 | 4.2700 | 4.3000 | 4.2500 | 4.3000 | -4.656% | 11 | 491 | -98.837% |
| 2026-03-24 | 4.5500 | 4.6000 | 4.5100 | 4.5100 | +5.128% | 90 | 491 | -98.891% |
| 2026-03-23 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | -14.200% | 30 | 461 | -98.834% |
| 2026-03-20 | 4.6700 | 5.0000 | 4.5500 | 5.0000 | +9.409% | 228 | 461 | -99.000% |
| 2026-03-19 | 5.1300 | 5.1300 | 4.4500 | 4.5700 | -1.296% | 419 | 389 | -98.906% |
| 2026-03-16 | 4.8500 | 4.8500 | 4.6300 | 4.6300 | +6.682% | 9 | 207 | -98.920% |
| 2026-03-10 | 4.4800 | 4.4800 | 4.3000 | 4.3400 | -5.652% | 16 | 207 | -98.848% |
| 2026-03-06 | 4.8200 | 4.8200 | 4.5500 | 4.6000 | +13.861% | 29 | 198 | -98.913% |
| 2026-03-05 | 4.0000 | 4.0400 | 4.0000 | 4.0400 | -26.545% | 10 | 183 | -98.762% |
| 2026-02-26 | 6.0300 | 6.3400 | 5.5000 | 5.5000 | -8.638% | 12 | 178 | -99.091% |
| 2026-02-17 | 6.0800 | 6.0800 | 5.9300 | 6.0200 | +20.400% | 12 | 188 | -99.169% |
| 2026-02-11 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +5.042% | 10 | 198 | -99.000% |
| 2026-02-10 | 4.7800 | 4.7800 | 4.2300 | 4.7600 | -28.421% | 120 | 208 | -98.950% |
| 2026-02-05 | 5.7900 | 6.6500 | 5.7900 | 6.6500 | +5.556% | 30 | 248 | -99.248% |
| 2026-02-04 | 6.1500 | 7.2600 | 6.1200 | 6.3000 | +5.705% | 141 | 258 | -99.206% |
| 2026-02-03 | 5.9500 | 5.9600 | 5.9500 | 5.9600 | +24.167% | 34 | 139 | -99.161% |
| 2026-02-02 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -7.692% | 2 | 120 | -98.958% |
| 2026-01-30 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +9.474% | 1 | 121 | -99.038% |
| 2026-01-27 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -5.941% | 93 | 120 | -98.947% |
| 2026-01-21 | 5.1300 | 5.1300 | 5.0500 | 5.0500 | -0.980% | 4 | 40 | -99.010% |
| 2026-01-20 | 4.5000 | 5.1000 | 4.5000 | 5.1000 | +10.870% | 12 | 38 | -99.020% |
| 2026-01-15 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -8.911% | 10 | 31 | -98.913% |
| 2026-01-14 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +18.824% | 1 | 26 | -99.010% |
| 2026-01-13 | 4.1500 | 4.2500 | 4.1500 | 4.2500 | 0.000% | 70 | 25 | -98.824% |