AVGO261120P00170000
AVGO Nov 20 2026 170.00 Put
optionOPRA
EODOct 7, 2026
0.02USD-66.667%(-0.04)11Vol537OI
AVGO261120P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1000 | 0.1000 | 0.0200 | 0.0200 | -66.667% | 11 | 533 | 0.000% |
| 2026-10-06 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +200.000% | 3 | 535 | -66.667% |
| 2026-10-05 | 0.0200 | 0.0900 | 0.0200 | 0.0200 | -33.333% | 10 | 530 | 0.000% |
| 2026-10-02 | 0.1100 | 0.1100 | 0.0300 | 0.0300 | +50.000% | 2 | 530 | -33.333% |
| 2026-10-01 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 529 | 0.000% |
| 2026-09-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 528 | 0.000% |
| 2026-09-28 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | -81.818% | 7 | 521 | 0.000% |
| 2026-09-25 | 0.0900 | 0.1100 | 0.0300 | 0.1100 | +1000.000% | 7 | 522 | -81.818% |
| 2026-09-24 | 0.1000 | 0.1000 | 0.0100 | 0.0100 | -80.000% | 7 | 523 | +100.000% |
| 2026-09-23 | 0.0800 | 0.0900 | 0.0300 | 0.0500 | +25.000% | 14 | 520 | -60.000% |
| 2026-09-22 | 0.1100 | 0.1100 | 0.0400 | 0.0400 | -33.333% | 53 | 508 | -50.000% |
| 2026-09-21 | 0.1200 | 0.1200 | 0.0600 | 0.0600 | 0.000% | 3 | 508 | -66.667% |
| 2026-09-18 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | +20.000% | 2 | 507 | -66.667% |
| 2026-09-17 | 0.1100 | 0.1200 | 0.0500 | 0.0500 | -50.000% | 8 | 506 | -60.000% |
| 2026-09-16 | 0.0700 | 0.1100 | 0.0600 | 0.1000 | +66.667% | 7 | 504 | -80.000% |
| 2026-09-15 | 0.1100 | 0.1100 | 0.0500 | 0.0600 | -14.286% | 12 | 499 | -66.667% |
| 2026-09-14 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | +133.333% | 116 | 503 | -71.429% |
| 2026-09-11 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 6 | 497 | -33.333% |
| 2026-09-10 | 0.0400 | 0.1600 | 0.0300 | 0.0400 | 0.000% | 25 | 500 | -50.000% |
| 2026-09-09 | 0.1300 | 0.1400 | 0.0300 | 0.0400 | -20.000% | 427 | 457 | -50.000% |
| 2026-09-08 | 0.1600 | 0.1800 | 0.0300 | 0.0500 | -64.286% | 361 | 387 | -60.000% |
| 2026-09-04 | 0.1200 | 0.1700 | 0.0400 | 0.1400 | +366.667% | 26 | 380 | -85.714% |
| 2026-09-03 | 0.1500 | 0.1500 | 0.0300 | 0.0300 | -40.000% | 29 | 375 | -33.333% |
| 2026-09-02 | 0.2200 | 0.2200 | 0.0500 | 0.0500 | -37.500% | 4 | 374 | -60.000% |
| 2026-09-01 | 0.2400 | 0.2500 | 0.0800 | 0.0800 | -20.000% | 31 | 397 | -75.000% |
| 2026-08-31 | 0.2500 | 0.2500 | 0.1000 | 0.1000 | -23.077% | 9 | 402 | -80.000% |
| 2026-08-28 | 0.2200 | 0.2200 | 0.1200 | 0.1300 | +85.714% | 15 | 402 | -84.615% |
| 2026-08-27 | 0.2300 | 0.2300 | 0.0700 | 0.0700 | -12.500% | 29 | 396 | -71.429% |
| 2026-08-26 | 0.1800 | 0.2100 | 0.0700 | 0.0800 | -11.111% | 54 | 377 | -75.000% |
| 2026-08-25 | 0.2100 | 0.2100 | 0.0900 | 0.0900 | -18.182% | 12 | 372 | -77.778% |
| 2026-08-24 | 0.2200 | 0.2200 | 0.0800 | 0.1100 | -42.105% | 26 | 367 | -81.818% |
| 2026-08-21 | 0.1000 | 0.2300 | 0.1000 | 0.1900 | +46.154% | 30 | 356 | -89.474% |
| 2026-08-20 | 0.1900 | 0.2200 | 0.1000 | 0.1300 | -7.143% | 61 | 339 | -84.615% |
| 2026-08-19 | 0.2000 | 0.2100 | 0.1400 | 0.1400 | +7.692% | 6 | 340 | -85.714% |
| 2026-08-18 | 0.1700 | 0.1800 | 0.1100 | 0.1300 | -7.143% | 7 | 339 | -84.615% |
| 2026-08-17 | 0.1600 | 0.1900 | 0.1100 | 0.1400 | -6.667% | 16 | 339 | -85.714% |
| 2026-08-14 | 0.1800 | 0.2100 | 0.1200 | 0.1500 | +15.385% | 28 | 338 | -86.667% |
| 2026-08-13 | 0.1800 | 0.2000 | 0.1300 | 0.1300 | -18.750% | 18 | 328 | -84.615% |
| 2026-08-12 | 0.2000 | 0.2000 | 0.1000 | 0.1600 | +14.286% | 45 | 326 | -87.500% |
| 2026-08-11 | 0.2200 | 0.2200 | 0.1300 | 0.1400 | -22.222% | 10 | 324 | -85.714% |
| 2026-08-10 | 0.2300 | 0.2400 | 0.1700 | 0.1800 | -14.286% | 6 | 324 | -88.889% |
| 2026-08-07 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | -44.737% | 7 | 318 | -90.476% |
| 2026-08-04 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -11.628% | 1 | 318 | -94.737% |
| 2026-07-31 | 0.4800 | 0.4800 | 0.4300 | 0.4300 | -8.511% | 3 | 318 | -95.349% |
| 2026-07-27 | 0.6400 | 0.6400 | 0.4700 | 0.4700 | -41.975% | 7 | 317 | -95.745% |
| 2026-07-20 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -15.625% | 1 | 318 | -97.531% |
| 2026-07-16 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +71.429% | 1 | 318 | -97.917% |
| 2026-07-14 | 0.6300 | 0.6300 | 0.5600 | 0.5600 | -23.288% | 3 | 318 | -96.429% |
| 2026-07-09 | 0.8500 | 0.8500 | 0.7300 | 0.7300 | -35.965% | 6 | 318 | -97.260% |
| 2026-07-02 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +58.333% | 10 | 318 | -98.246% |
| 2026-06-24 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | +2.857% | 16 | 310 | -97.222% |
| 2026-06-22 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +4.478% | 1 | 310 | -97.143% |
| 2026-06-18 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -12.987% | 1 | 311 | -97.015% |
| 2026-06-15 | 0.8500 | 0.8500 | 0.7700 | 0.7700 | -27.358% | 2 | 312 | -97.403% |
| 2026-06-12 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -7.826% | 1 | 311 | -98.113% |
| 2026-06-10 | 0.9900 | 1.1500 | 0.9900 | 1.1500 | +47.436% | 40 | 271 | -98.261% |
| 2026-06-05 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -10.345% | 1 | 272 | -97.436% |
| 2026-06-04 | 0.8600 | 0.8700 | 0.8600 | 0.8700 | +17.568% | 2 | 272 | -97.701% |
| 2026-06-03 | 0.8000 | 0.8000 | 0.7400 | 0.7400 | -23.711% | 70 | 298 | -97.297% |
| 2026-06-02 | 0.9200 | 0.9700 | 0.9200 | 0.9700 | -15.652% | 2 | 298 | -97.938% |
| 2026-05-21 | 1.1600 | 1.1600 | 1.1500 | 1.1500 | -19.580% | 2 | 298 | -98.261% |
| 2026-05-19 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +8.333% | 1 | 298 | -98.601% |
| 2026-05-14 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -7.042% | 1 | 298 | -98.485% |
| 2026-05-08 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +4.412% | 1 | 297 | -98.592% |
| 2026-05-06 | 1.3800 | 1.3800 | 1.3600 | 1.3600 | -1.449% | 2 | 297 | -98.529% |
| 2026-05-05 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -23.333% | 1 | 297 | -98.551% |
| 2026-04-28 | 1.7000 | 1.8000 | 1.7000 | 1.8000 | +18.421% | 5 | 296 | -98.889% |
| 2026-04-27 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -15.084% | 2 | 296 | -98.684% |
| 2026-04-24 | 1.6100 | 1.7900 | 1.6100 | 1.7900 | -1.648% | 2 | 296 | -98.883% |
| 2026-04-21 | 1.8300 | 1.8300 | 1.8200 | 1.8200 | -0.546% | 3 | 293 | -98.901% |
| 2026-04-17 | 1.8000 | 1.8300 | 1.8000 | 1.8300 | -6.154% | 11 | 282 | -98.907% |
| 2026-04-15 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -8.451% | 1 | 281 | -98.974% |
| 2026-04-13 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -8.190% | 2 | 281 | -99.061% |
| 2026-04-10 | 2.3400 | 2.3400 | 2.3200 | 2.3200 | -40.052% | 18 | 281 | -99.138% |
| 2026-04-01 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -28.729% | 46 | 287 | -99.483% |
| 2026-03-30 | 5.2600 | 5.4300 | 5.2600 | 5.4300 | +37.121% | 9 | 241 | -99.632% |
| 2026-03-24 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | +1.279% | 2 | 233 | -99.495% |
| 2026-03-23 | 3.7000 | 3.9100 | 3.7000 | 3.9100 | -8.000% | 93 | 231 | -99.488% |
| 2026-03-20 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +4.938% | 10 | 209 | -99.529% |
| 2026-03-19 | 4.0200 | 4.0500 | 4.0200 | 4.0500 | -17.515% | 15 | 199 | -99.506% |
| 2026-03-13 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | +15.529% | 2 | 189 | -99.593% |
| 2026-03-05 | 3.6000 | 4.2500 | 3.6000 | 4.2500 | -4.494% | 16 | 188 | -99.529% |
| 2026-02-20 | 4.4500 | 4.5000 | 4.4500 | 4.4500 | -5.319% | 7 | 184 | -99.551% |
| 2026-02-19 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +10.849% | 6 | 178 | -99.574% |
| 2026-02-18 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | -19.238% | 6 | 181 | -99.528% |
| 2026-02-13 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -19.231% | 1 | 181 | -99.619% |
| 2026-02-04 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +22.873% | 1 | 181 | -99.692% |
| 2026-02-03 | 5.3500 | 5.5400 | 5.2900 | 5.2900 | +23.310% | 37 | 180 | -99.622% |
| 2026-02-02 | 4.2500 | 4.3000 | 4.2000 | 4.2900 | -5.714% | 60 | 144 | -99.534% |
| 2026-01-30 | 4.5500 | 4.5500 | 4.5000 | 4.5500 | +3.409% | 29 | 114 | -99.560% |
| 2026-01-28 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +4.762% | 10 | 95 | -99.545% |
| 2026-01-27 | 4.6000 | 4.6000 | 4.1000 | 4.2000 | -1.176% | 12 | 90 | -99.524% |
| 2026-01-26 | 4.6000 | 4.6000 | 4.2500 | 4.2500 | -18.738% | 10 | 85 | -99.529% |
| 2026-01-23 | 5.2500 | 5.2500 | 5.2300 | 5.2300 | +8.958% | 14 | 80 | -99.618% |
| 2026-01-22 | 4.7000 | 4.8000 | 4.7000 | 4.8000 | +5.495% | 3 | 74 | -99.583% |
| 2026-01-21 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -5.208% | 30 | 72 | -99.560% |
| 2026-01-20 | 4.3300 | 4.8000 | 4.3300 | 4.8000 | +24.675% | 18 | 62 | -99.583% |
| 2026-01-16 | 4.0500 | 4.1000 | 3.8000 | 3.8500 | -7.674% | 31 | 50 | -99.481% |
| 2026-01-15 | 4.2000 | 4.2100 | 4.1700 | 4.1700 | -10.323% | 60 | 50 | -99.520% |
| 2026-01-14 | 4.5000 | 4.6500 | 4.5000 | 4.6500 | +20.779% | 13 | 8 | -99.570% |
| 2026-01-13 | 3.8000 | 3.8500 | 3.8000 | 3.8500 | 0.000% | 10 | 5 | -99.481% |