AVGO261120P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0600 | 0.0600 | 0.0200 | 0.0200 | 0.000% | 4 | 229 | 0.000% |
| 2026-10-06 | 0.0600 | 0.0600 | 0.0200 | 0.0200 | -90.000% | 6 | 229 | 0.000% |
| 2026-10-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +300.000% | 1 | 229 | -90.000% |
| 2026-09-15 | 0.1400 | 0.2200 | 0.0500 | 0.0500 | -28.571% | 9 | 229 | -60.000% |
| 2026-09-14 | 0.0900 | 0.1300 | 0.0500 | 0.0700 | -61.111% | 22 | 223 | -71.429% |
| 2026-09-09 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +500.000% | 2 | 224 | -88.889% |
| 2026-09-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 224 | -33.333% |
| 2026-09-04 | 0.1100 | 0.1500 | 0.0500 | 0.0500 | +66.667% | 36 | 222 | -60.000% |
| 2026-09-03 | 0.1500 | 0.1500 | 0.0300 | 0.0300 | 0.000% | 36 | 216 | -33.333% |
| 2026-09-02 | 0.1600 | 0.1600 | 0.0300 | 0.0300 | -25.000% | 11 | 209 | -33.333% |
| 2026-09-01 | 0.0900 | 0.1100 | 0.0400 | 0.0400 | -42.857% | 18 | 208 | -50.000% |
| 2026-08-28 | 0.2300 | 0.2300 | 0.0300 | 0.0700 | +16.667% | 42 | 208 | -71.429% |
| 2026-08-27 | 0.0700 | 0.1300 | 0.0600 | 0.0600 | -45.455% | 6 | 208 | -66.667% |
| 2026-08-26 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +57.143% | 2 | 208 | -81.818% |
| 2026-08-25 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -30.000% | 6 | 205 | -71.429% |
| 2026-08-24 | 0.1400 | 0.1700 | 0.0800 | 0.1000 | -9.091% | 6 | 205 | -80.000% |
| 2026-08-21 | 0.1400 | 0.2000 | 0.1000 | 0.1100 | +22.222% | 27 | 205 | -81.818% |
| 2026-08-20 | 0.1400 | 0.1700 | 0.0700 | 0.0900 | -25.000% | 6 | 205 | -77.778% |
| 2026-08-19 | 0.1800 | 0.1900 | 0.1200 | 0.1200 | +20.000% | 20 | 205 | -83.333% |
| 2026-08-18 | 0.1600 | 0.1600 | 0.1000 | 0.1000 | -16.667% | 4 | 205 | -80.000% |
| 2026-08-17 | 0.1500 | 0.1800 | 0.1000 | 0.1200 | -14.286% | 42 | 205 | -83.333% |
| 2026-08-14 | 0.1800 | 0.2000 | 0.1000 | 0.1400 | +27.273% | 12 | 203 | -85.714% |
| 2026-08-13 | 0.1700 | 0.1800 | 0.1100 | 0.1100 | -8.333% | 12 | 203 | -81.818% |
| 2026-08-12 | 0.1900 | 0.1900 | 0.0900 | 0.1200 | -14.286% | 57 | 172 | -83.333% |
| 2026-08-11 | 0.2100 | 0.2100 | 0.1300 | 0.1400 | 0.000% | 10 | 171 | -85.714% |
| 2026-08-10 | 0.2200 | 0.2200 | 0.1400 | 0.1400 | -22.222% | 3 | 172 | -85.714% |
| 2026-08-07 | 0.2500 | 0.2500 | 0.1800 | 0.1800 | -30.769% | 20 | 169 | -88.889% |
| 2026-08-06 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | -7.143% | 2 | 170 | -92.308% |
| 2026-08-04 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -41.667% | 3 | 171 | -92.857% |
| 2026-07-23 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +2.128% | 1 | 172 | -95.833% |
| 2026-07-22 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -32.857% | 1 | 172 | -95.745% |
| 2026-07-20 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -10.256% | 2 | 170 | -97.143% |
| 2026-07-16 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +13.043% | 1 | 171 | -97.436% |
| 2026-07-10 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +6.154% | 1 | 172 | -97.101% |
| 2026-07-09 | 0.5800 | 0.6500 | 0.5800 | 0.6500 | 0.000% | 2 | 171 | -96.923% |
| 2026-06-15 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -30.851% | 2 | 173 | -96.923% |
| 2026-06-12 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +51.613% | 2 | 173 | -97.872% |
| 2026-06-08 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -38.614% | 80 | 153 | -96.774% |
| 2026-05-26 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -10.619% | 1 | 152 | -98.020% |
| 2026-05-21 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -5.833% | 1 | 152 | -98.230% |
| 2026-05-08 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -14.286% | 1 | 151 | -98.333% |
| 2026-05-07 | 1.3800 | 1.4000 | 1.3800 | 1.4000 | +11.111% | 3 | 150 | -98.571% |
| 2026-05-06 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -1.563% | 1 | 149 | -98.413% |
| 2026-05-05 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -16.340% | 1 | 148 | -98.438% |
| 2026-04-24 | 1.4700 | 1.5300 | 1.4700 | 1.5300 | -4.375% | 100 | 170 | -98.693% |
| 2026-04-17 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -65.293% | 3 | 169 | -98.750% |
| 2026-03-30 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | +17.903% | 1 | 169 | -99.566% |
| 2026-03-26 | 3.9000 | 3.9100 | 3.9000 | 3.9100 | +9.218% | 10 | 169 | -99.488% |
| 2026-03-19 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | -19.551% | 5 | 169 | -99.441% |
| 2026-03-13 | 4.4000 | 4.4500 | 4.4000 | 4.4500 | -2.198% | 22 | 164 | -99.551% |
| 2026-03-06 | 3.6500 | 4.5500 | 3.6500 | 4.5500 | +2.477% | 97 | 176 | -99.560% |
| 2026-02-12 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | +9.630% | 1 | 103 | -99.550% |
| 2026-02-06 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 0.000% | 108 | 103 | -99.506% |