AVGO261120P00160000
AVGO Nov 20 2026 160.00 Put
optionOPRA
EODOct 5, 2026
0.04USD+100.000%(+0.02)9Vol120OI
AVGO261120P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.1400 | 0.1400 | 0.0400 | 0.0400 | +100.000% | 9 | 120 | 0.000% |
| 2026-10-02 | 0.0900 | 0.0900 | 0.0200 | 0.0200 | -90.476% | 4 | 120 | +100.000% |
| 2026-09-04 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +425.000% | 1 | 119 | -80.952% |
| 2026-09-03 | 0.1400 | 0.1400 | 0.0400 | 0.0400 | -20.000% | 10 | 120 | 0.000% |
| 2026-09-02 | 0.1300 | 0.1400 | 0.0500 | 0.0500 | -16.667% | 10 | 122 | -20.000% |
| 2026-08-27 | 0.1200 | 0.1200 | 0.0600 | 0.0600 | -25.000% | 2 | 122 | -33.333% |
| 2026-08-26 | 0.2000 | 0.2000 | 0.0800 | 0.0800 | +14.286% | 6 | 120 | -50.000% |
| 2026-08-25 | 0.1300 | 0.1800 | 0.0700 | 0.0700 | +40.000% | 16 | 119 | -42.857% |
| 2026-08-24 | 0.1800 | 0.1800 | 0.0500 | 0.0500 | -50.000% | 18 | 120 | -20.000% |
| 2026-08-21 | 0.1300 | 0.1500 | 0.0700 | 0.1000 | +11.111% | 36 | 121 | -60.000% |
| 2026-08-20 | 0.2000 | 0.2000 | 0.0500 | 0.0900 | -18.182% | 6 | 123 | -55.556% |
| 2026-08-19 | 0.1900 | 0.1900 | 0.0900 | 0.1100 | -15.385% | 32 | 127 | -63.636% |
| 2026-08-18 | 0.1600 | 0.1600 | 0.0900 | 0.1300 | +30.000% | 6 | 127 | -69.231% |
| 2026-08-17 | 0.1400 | 0.1700 | 0.0800 | 0.1000 | -50.000% | 18 | 127 | -60.000% |
| 2026-08-14 | 0.1900 | 0.2100 | 0.1000 | 0.2000 | +122.222% | 24 | 122 | -80.000% |
| 2026-08-13 | 0.1700 | 0.1900 | 0.0800 | 0.0900 | -10.000% | 30 | 121 | -55.556% |
| 2026-08-12 | 0.1800 | 0.1800 | 0.1000 | 0.1000 | -9.091% | 6 | 119 | -60.000% |
| 2026-08-11 | 0.2000 | 0.2000 | 0.1100 | 0.1100 | -8.333% | 8 | 119 | -63.636% |
| 2026-08-10 | 0.2100 | 0.2100 | 0.1200 | 0.1200 | -45.455% | 3 | 120 | -66.667% |
| 2026-08-06 | 0.2600 | 0.2600 | 0.2200 | 0.2200 | -26.667% | 2 | 120 | -81.818% |
| 2026-08-04 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -50.820% | 1 | 121 | -86.667% |
| 2026-07-16 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | +3.390% | 2 | 122 | -93.443% |
| 2026-07-10 | 0.4300 | 0.5900 | 0.4300 | 0.5900 | -9.231% | 2 | 121 | -93.220% |
| 2026-07-09 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -24.419% | 1 | 121 | -93.846% |
| 2026-07-02 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +40.984% | 10 | 123 | -95.349% |
| 2026-06-25 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -4.688% | 1 | 123 | -93.443% |
| 2026-06-15 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -22.892% | 1 | 123 | -93.750% |
| 2026-06-12 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +15.278% | 1 | 122 | -95.181% |
| 2026-06-09 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +26.316% | 5 | 127 | -94.444% |
| 2026-06-08 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -17.391% | 25 | 127 | -92.982% |
| 2026-06-04 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +25.455% | 5 | 122 | -94.203% |
| 2026-06-03 | 0.6800 | 0.6800 | 0.5500 | 0.5500 | -54.167% | 43 | 90 | -92.727% |
| 2026-05-07 | 1.2100 | 1.2100 | 1.2000 | 1.2000 | 0.000% | 4 | 92 | -96.667% |
| 2026-05-06 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +4.348% | 2 | 92 | -96.667% |
| 2026-04-30 | 1.2000 | 1.2000 | 1.1500 | 1.1500 | -18.440% | 10 | 84 | -96.522% |
| 2026-04-27 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -28.061% | 1 | 83 | -97.163% |
| 2026-04-13 | 1.9200 | 2.0500 | 1.8500 | 1.9600 | +5.946% | 27 | 86 | -97.959% |
| 2026-04-10 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -12.736% | 2 | 86 | -97.838% |
| 2026-04-09 | 2.0500 | 2.1200 | 2.0500 | 2.1200 | +0.952% | 2 | 85 | -98.113% |
| 2026-04-08 | 2.0100 | 2.1000 | 2.0100 | 2.1000 | -35.385% | 2 | 85 | -98.095% |
| 2026-04-02 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +6.557% | 1 | 85 | -98.769% |
| 2026-04-01 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -25.245% | 8 | 85 | -98.689% |
| 2026-03-30 | 4.1200 | 4.1200 | 4.0800 | 4.0800 | +4.615% | 2 | 81 | -99.020% |
| 2026-03-27 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +11.429% | 1 | 81 | -98.974% |
| 2026-03-26 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +0.575% | 10 | 80 | -98.857% |
| 2026-03-20 | 3.3000 | 3.4800 | 3.3000 | 3.4800 | +7.077% | 12 | 80 | -98.851% |
| 2026-03-18 | 3.3500 | 3.3500 | 3.2500 | 3.2500 | -15.584% | 2 | 80 | -98.769% |
| 2026-03-13 | 3.8200 | 3.8500 | 3.8200 | 3.8500 | +12.903% | 4 | 82 | -98.961% |
| 2026-03-09 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | +1.791% | 1 | 81 | -98.827% |
| 2026-03-05 | 3.3000 | 3.3500 | 3.3000 | 3.3500 | -19.277% | 10 | 82 | -98.806% |
| 2026-03-03 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +3.750% | 10 | 77 | -99.036% |
| 2026-02-27 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -2.439% | 15 | 67 | -99.000% |
| 2026-02-26 | 4.3000 | 4.3200 | 4.1000 | 4.1000 | +12.329% | 7 | 52 | -99.024% |
| 2026-02-19 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -8.750% | 1 | 47 | -98.904% |
| 2026-02-13 | 3.9800 | 4.0000 | 3.9800 | 4.0000 | +0.251% | 6 | 41 | -99.000% |
| 2026-02-12 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | +14.000% | 1 | 41 | -98.997% |
| 2026-02-10 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +11.821% | 1 | 40 | -98.857% |
| 2026-02-09 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -14.247% | 10 | 41 | -98.722% |
| 2026-02-06 | 3.8500 | 3.9000 | 3.6500 | 3.6500 | -10.976% | 81 | 41 | -98.904% |
| 2026-02-05 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.000% | 2 | 2 | -99.024% |