AVGO261120P00155000
AVGO Nov 20 2026 155.00 Put
optionOPRA
EODOct 7, 2026
0.01USD-66.667%(-0.02)4Vol492OI
AVGO261120P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 4 | 488 | 0.000% |
| 2026-10-06 | 0.0200 | 0.0800 | 0.0200 | 0.0300 | +50.000% | 5 | 489 | -66.667% |
| 2026-10-05 | 0.0200 | 0.0700 | 0.0200 | 0.0200 | -75.000% | 8 | 486 | -50.000% |
| 2026-10-02 | 0.0200 | 0.0800 | 0.0200 | 0.0800 | -33.333% | 5 | 483 | -87.500% |
| 2026-09-29 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +140.000% | 1 | 482 | -91.667% |
| 2026-09-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 1 | 481 | -80.000% |
| 2026-09-11 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 482 | -66.667% |
| 2026-09-09 | 0.1100 | 0.1100 | 0.0300 | 0.0300 | 0.000% | 3 | 484 | -66.667% |
| 2026-09-08 | 0.0800 | 0.1200 | 0.0300 | 0.0300 | 0.000% | 10 | 481 | -66.667% |
| 2026-09-04 | 0.0300 | 0.1100 | 0.0300 | 0.0300 | 0.000% | 6 | 483 | -66.667% |
| 2026-09-03 | 0.1800 | 0.1800 | 0.0300 | 0.0300 | -75.000% | 117 | 466 | -66.667% |
| 2026-09-02 | 0.1700 | 0.1700 | 0.0300 | 0.1200 | +140.000% | 23 | 457 | -91.667% |
| 2026-08-27 | 0.1800 | 0.1800 | 0.0500 | 0.0500 | -61.538% | 5 | 455 | -80.000% |
| 2026-08-26 | 0.1800 | 0.1800 | 0.0800 | 0.1300 | +85.714% | 36 | 459 | -92.308% |
| 2026-08-25 | 0.1600 | 0.1600 | 0.0700 | 0.0700 | -12.500% | 8 | 457 | -85.714% |
| 2026-08-24 | 0.1700 | 0.1700 | 0.0800 | 0.0800 | -20.000% | 4 | 458 | -87.500% |
| 2026-08-21 | 0.1600 | 0.1700 | 0.0700 | 0.1000 | +42.857% | 4 | 459 | -90.000% |
| 2026-08-20 | 0.1800 | 0.1800 | 0.0700 | 0.0700 | -22.222% | 20 | 455 | -85.714% |
| 2026-08-19 | 0.2000 | 0.2000 | 0.0800 | 0.0900 | -10.000% | 47 | 446 | -88.889% |
| 2026-08-18 | 0.1400 | 0.1500 | 0.0700 | 0.1000 | -9.091% | 18 | 446 | -90.000% |
| 2026-08-17 | 0.1400 | 0.1500 | 0.0700 | 0.1100 | -31.250% | 14 | 443 | -90.909% |
| 2026-08-14 | 0.1800 | 0.1900 | 0.0800 | 0.1600 | +60.000% | 200 | 279 | -93.750% |
| 2026-08-13 | 0.1600 | 0.1700 | 0.0600 | 0.1000 | 0.000% | 32 | 274 | -90.000% |
| 2026-08-12 | 0.1800 | 0.1800 | 0.0700 | 0.1000 | 0.000% | 53 | 265 | -90.000% |
| 2026-08-11 | 0.1800 | 0.1800 | 0.1000 | 0.1000 | -9.091% | 12 | 261 | -90.000% |
| 2026-08-10 | 0.1700 | 0.2100 | 0.1100 | 0.1100 | -35.294% | 82 | 252 | -90.909% |
| 2026-08-07 | 0.1800 | 0.2700 | 0.1300 | 0.1700 | 0.000% | 53 | 220 | -94.118% |
| 2026-08-06 | 0.2300 | 0.2400 | 0.1700 | 0.1700 | -19.048% | 67 | 160 | -94.118% |
| 2026-08-05 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | -16.000% | 7 | 159 | -95.238% |
| 2026-08-04 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -39.024% | 4 | 159 | -96.000% |
| 2026-07-29 | 0.3700 | 0.4100 | 0.3700 | 0.4100 | +5.128% | 2 | 158 | -97.561% |
| 2026-07-23 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -7.143% | 1 | 158 | -97.436% |
| 2026-07-10 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -23.636% | 1 | 158 | -97.619% |
| 2026-07-09 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -12.698% | 1 | 158 | -98.182% |
| 2026-07-08 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +14.545% | 1 | 158 | -98.413% |
| 2026-07-01 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -3.509% | 20 | 138 | -98.182% |
| 2026-06-22 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -27.848% | 1 | 138 | -98.246% |
| 2026-06-10 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +17.910% | 10 | 133 | -98.734% |
| 2026-06-05 | 0.4500 | 0.6700 | 0.4500 | 0.6700 | +42.553% | 2 | 133 | -98.507% |
| 2026-06-04 | 0.7800 | 0.7800 | 0.4700 | 0.4700 | -42.683% | 10 | 133 | -97.872% |
| 2026-05-27 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +6.494% | 1 | 133 | -98.780% |
| 2026-05-26 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -4.938% | 1 | 134 | -98.701% |
| 2026-05-22 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +6.579% | 1 | 134 | -98.765% |
| 2026-05-21 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -21.649% | 1 | 134 | -98.684% |
| 2026-05-20 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -2.020% | 1 | 134 | -98.969% |
| 2026-05-19 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +2.062% | 1 | 134 | -98.990% |
| 2026-05-12 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -3.960% | 5 | 134 | -98.969% |
| 2026-05-11 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -11.404% | 1 | 134 | -99.010% |
| 2026-05-07 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -0.870% | 1 | 135 | -99.123% |
| 2026-05-06 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +7.477% | 1 | 134 | -99.130% |
| 2026-04-30 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -13.008% | 1 | 134 | -99.065% |
| 2026-04-27 | 1.3300 | 1.3300 | 1.2300 | 1.2300 | -1.600% | 6 | 128 | -99.187% |
| 2026-04-21 | 1.4000 | 1.4000 | 1.2500 | 1.2500 | -10.714% | 7 | 126 | -99.200% |
| 2026-04-20 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +12.000% | 1 | 125 | -99.286% |
| 2026-04-17 | 1.3200 | 1.3200 | 1.2500 | 1.2500 | -8.759% | 5 | 120 | -99.200% |
| 2026-04-15 | 1.3600 | 1.3700 | 1.3600 | 1.3700 | -1.439% | 2 | 120 | -99.270% |
| 2026-04-14 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -7.333% | 1 | 120 | -99.281% |
| 2026-04-13 | 1.7200 | 1.8900 | 1.5000 | 1.5000 | -9.639% | 11 | 118 | -99.333% |
| 2026-04-10 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -7.263% | 44 | 118 | -99.398% |
| 2026-04-09 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +2.286% | 36 | 115 | -99.441% |
| 2026-04-08 | 1.7900 | 1.7900 | 1.7500 | 1.7500 | -28.571% | 6 | 142 | -99.429% |
| 2026-04-06 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -7.895% | 1 | 142 | -99.592% |
| 2026-04-01 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -27.520% | 45 | 142 | -99.624% |
| 2026-03-30 | 3.6500 | 3.6700 | 3.6000 | 3.6700 | +17.252% | 41 | 97 | -99.728% |
| 2026-03-26 | 3.0000 | 3.1500 | 2.9900 | 3.1300 | +11.786% | 43 | 97 | -99.681% |
| 2026-03-17 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +2.564% | 5 | 58 | -99.643% |
| 2026-03-10 | 2.6500 | 2.7400 | 2.6500 | 2.7300 | +9.200% | 6 | 56 | -99.634% |
| 2026-03-05 | 2.5300 | 2.5300 | 2.5000 | 2.5000 | -34.211% | 2 | 56 | -99.600% |
| 2026-02-26 | 3.8000 | 4.1000 | 3.8000 | 3.8000 | +6.145% | 3 | 55 | -99.737% |
| 2026-02-13 | 3.5500 | 3.5800 | 3.5500 | 3.5800 | +10.836% | 10 | 49 | -99.721% |
| 2026-02-12 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -2.417% | 1 | 49 | -99.690% |
| 2026-02-11 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | +0.303% | 2 | 49 | -99.698% |
| 2026-02-06 | 3.5000 | 3.6000 | 3.2500 | 3.3000 | -14.286% | 71 | 49 | -99.697% |
| 2026-02-05 | 3.6900 | 3.8500 | 3.6900 | 3.8500 | 0.000% | 55 | 44 | -99.740% |