AVGO261120C00740000
AVGO Nov 20 2026 740.00 Call
optionOPRA
EODOct 6, 2026
0.03USD0.000%(0.00)2Vol1,753OI
AVGO261120C00740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 2 | 1,753 | 0.000% |
| 2026-10-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 1,752 | 0.000% |
| 2026-10-01 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 1,752 | 0.000% |
| 2026-09-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -57.143% | 20 | 1,732 | 0.000% |
| 2026-09-24 | 0.0300 | 0.0800 | 0.0300 | 0.0700 | +40.000% | 261 | 1,499 | -57.143% |
| 2026-09-23 | 0.0800 | 0.0800 | 0.0400 | 0.0500 | -44.444% | 703 | 971 | -40.000% |
| 2026-09-22 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 6 | 967 | -66.667% |
| 2026-09-21 | 0.0500 | 0.0900 | 0.0500 | 0.0900 | +12.500% | 14 | 957 | -66.667% |
| 2026-09-17 | 0.0500 | 0.0800 | 0.0500 | 0.0800 | 0.000% | 2 | 956 | -62.500% |
| 2026-09-16 | 0.0500 | 0.0800 | 0.0500 | 0.0800 | +14.286% | 4 | 955 | -62.500% |
| 2026-09-15 | 0.0100 | 0.0700 | 0.0100 | 0.0700 | -12.500% | 2 | 956 | -57.143% |
| 2026-09-14 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +166.667% | 1 | 956 | -62.500% |
| 2026-09-11 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | -50.000% | 26 | 957 | 0.000% |
| 2026-09-10 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -14.286% | 3 | 958 | -50.000% |
| 2026-09-09 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | -46.154% | 3 | 955 | -57.143% |
| 2026-09-08 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 1 | 955 | -76.923% |
| 2026-09-04 | 0.1100 | 0.1600 | 0.0500 | 0.1000 | -9.091% | 26 | 935 | -70.000% |
| 2026-09-03 | 0.1200 | 0.1200 | 0.0800 | 0.1100 | -50.000% | 74 | 908 | -72.727% |
| 2026-09-02 | 0.1800 | 0.2200 | 0.1800 | 0.2200 | -35.294% | 8 | 914 | -86.364% |
| 2026-09-01 | 0.1700 | 0.3400 | 0.1300 | 0.3400 | -15.000% | 9 | 906 | -91.176% |
| 2026-08-31 | 0.2300 | 0.4000 | 0.1900 | 0.4000 | +73.913% | 35 | 872 | -92.500% |
| 2026-08-28 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 17 | 871 | -86.957% |
| 2026-08-26 | 0.1500 | 0.2200 | 0.1500 | 0.2200 | +120.000% | 3 | 869 | -86.364% |
| 2026-08-25 | 0.1700 | 0.1700 | 0.1000 | 0.1000 | -64.286% | 6 | 874 | -70.000% |
| 2026-08-24 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | -15.152% | 6 | 868 | -89.286% |
| 2026-08-21 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +10.000% | 1 | 867 | -90.909% |
| 2026-08-19 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | -14.286% | 22 | 846 | -90.000% |
| 2026-08-18 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -30.000% | 4 | 842 | -91.429% |
| 2026-08-17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 1 | 842 | -94.000% |
| 2026-08-14 | 0.6500 | 0.6500 | 0.5500 | 0.5500 | -45.000% | 2 | 842 | -94.545% |
| 2026-08-13 | 1.1200 | 1.1500 | 1.0000 | 1.0000 | -15.966% | 5 | 842 | -97.000% |
| 2026-08-11 | 1.1800 | 1.1900 | 1.1800 | 1.1900 | -9.160% | 31 | 856 | -97.479% |
| 2026-08-10 | 1.6000 | 1.6000 | 1.3100 | 1.3100 | -22.024% | 5 | 853 | -97.710% |
| 2026-08-07 | 1.6000 | 1.8100 | 1.6000 | 1.6800 | -12.500% | 30 | 853 | -98.214% |
| 2026-08-06 | 1.8800 | 1.9200 | 1.8800 | 1.9200 | -14.286% | 3 | 854 | -98.438% |
| 2026-08-04 | 1.2000 | 2.2500 | 1.2000 | 2.2400 | +143.478% | 119 | 870 | -98.661% |
| 2026-08-03 | 0.7500 | 0.9200 | 0.6900 | 0.9200 | -1.075% | 13 | 870 | -96.739% |
| 2026-07-31 | 0.9700 | 0.9700 | 0.9300 | 0.9300 | -7.000% | 3 | 867 | -96.774% |
| 2026-07-30 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +1.010% | 2 | 865 | -97.000% |
| 2026-07-29 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.000% | 1 | 866 | -96.970% |
| 2026-07-28 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -13.158% | 2 | 864 | -96.970% |
| 2026-07-24 | 1.1500 | 1.1500 | 1.1400 | 1.1400 | -24.000% | 2 | 865 | -97.368% |
| 2026-07-23 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -23.077% | 1 | 864 | -98.000% |
| 2026-07-22 | 2.0500 | 2.0500 | 1.9500 | 1.9500 | +25.806% | 2 | 864 | -98.462% |
| 2026-07-16 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -21.320% | 1 | 864 | -98.065% |
| 2026-07-15 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -6.190% | 1 | 864 | -98.477% |
| 2026-07-14 | 2.0000 | 2.1000 | 2.0000 | 2.1000 | -4.545% | 3 | 867 | -98.571% |
| 2026-07-13 | 2.6200 | 2.6200 | 2.2000 | 2.2000 | -21.429% | 6 | 869 | -98.636% |
| 2026-07-09 | 2.3200 | 2.8000 | 2.2400 | 2.8000 | +22.271% | 50 | 871 | -98.929% |
| 2026-07-08 | 1.8700 | 2.2900 | 1.8700 | 2.2900 | +76.154% | 3 | 870 | -98.690% |
| 2026-07-02 | 1.5000 | 1.5000 | 1.1000 | 1.3000 | -13.333% | 8 | 866 | -97.692% |
| 2026-07-01 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -11.765% | 1 | 865 | -98.000% |
| 2026-06-29 | 1.6000 | 1.7000 | 1.6000 | 1.7000 | -15.000% | 3 | 862 | -98.235% |
| 2026-06-25 | 2.1700 | 2.2400 | 2.0000 | 2.0000 | -39.210% | 25 | 857 | -98.500% |
| 2026-06-22 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | -25.227% | 1 | 857 | -99.088% |
| 2026-06-18 | 4.2100 | 4.5000 | 4.2100 | 4.4000 | +33.333% | 23 | 853 | -99.318% |
| 2026-06-17 | 3.1000 | 3.6500 | 3.1000 | 3.3000 | +4.762% | 4 | 851 | -99.091% |
| 2026-06-16 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -1.563% | 20 | 841 | -99.048% |
| 2026-06-15 | 3.2300 | 3.2300 | 3.2000 | 3.2000 | +5.611% | 2 | 841 | -99.063% |
| 2026-06-12 | 3.0300 | 3.0700 | 3.0300 | 3.0300 | -5.313% | 14 | 830 | -99.010% |
| 2026-06-11 | 3.3000 | 3.3000 | 3.2000 | 3.2000 | -8.571% | 7 | 827 | -99.063% |
| 2026-06-10 | 3.6500 | 3.6500 | 3.4500 | 3.5000 | -15.663% | 79 | 748 | -99.143% |
| 2026-06-09 | 5.4000 | 5.4000 | 3.5500 | 4.1500 | -22.430% | 158 | 629 | -99.277% |
| 2026-06-08 | 5.4700 | 5.6200 | 5.3000 | 5.3500 | +7.000% | 262 | 594 | -99.439% |
| 2026-06-05 | 7.0000 | 7.0000 | 5.0000 | 5.0000 | -42.330% | 644 | 607 | -99.400% |
| 2026-06-04 | 6.7500 | 8.8000 | 6.5000 | 8.6700 | 0.000% | 646 | 0 | -99.654% |