AVGO261120C00730000
AVGO Nov 20 2026 730.00 Call
optionOPRA
EODOct 7, 2026
0.06USD-14.286%(-0.01)1Vol154OI
AVGO261120C00730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 1 | 153 | 0.000% |
| 2026-10-06 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | +75.000% | 28 | 125 | -14.286% |
| 2026-10-05 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -33.333% | 2 | 124 | +50.000% |
| 2026-10-02 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 123 | 0.000% |
| 2026-10-01 | 0.1200 | 0.1200 | 0.0400 | 0.0600 | +50.000% | 15 | 110 | 0.000% |
| 2026-09-29 | 0.1000 | 0.1000 | 0.0400 | 0.0400 | -33.333% | 2 | 110 | +50.000% |
| 2026-09-28 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -50.000% | 1 | 111 | 0.000% |
| 2026-09-25 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | -14.286% | 4 | 107 | -50.000% |
| 2026-09-24 | 0.1100 | 0.1400 | 0.1000 | 0.1400 | +16.667% | 5 | 102 | -57.143% |
| 2026-09-23 | 0.0400 | 0.1200 | 0.0400 | 0.1200 | +9.091% | 12 | 93 | -50.000% |
| 2026-09-22 | 0.0100 | 0.1200 | 0.0100 | 0.1100 | -15.385% | 11 | 82 | -45.455% |
| 2026-09-21 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | +8.333% | 7 | 76 | -53.846% |
| 2026-09-18 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 1 | 76 | -50.000% |
| 2026-09-17 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 2 | 74 | -45.455% |
| 2026-09-16 | 0.1200 | 0.1200 | 0.0500 | 0.1000 | -23.077% | 5 | 71 | -40.000% |
| 2026-09-15 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 1 | 71 | -53.846% |
| 2026-09-14 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 2 | 69 | -53.846% |
| 2026-09-09 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 2 | 68 | -57.143% |
| 2026-09-08 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -48.276% | 1 | 68 | -60.000% |
| 2026-09-02 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -6.452% | 1 | 68 | -79.310% |
| 2026-08-21 | 0.3800 | 0.3800 | 0.3100 | 0.3100 | -69.000% | 2 | 67 | -80.645% |
| 2026-08-12 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -59.677% | 1 | 66 | -94.000% |
| 2026-08-04 | 1.7000 | 2.4800 | 1.7000 | 2.4800 | +148.000% | 2 | 67 | -97.581% |
| 2026-08-03 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -39.024% | 1 | 66 | -94.000% |
| 2026-07-16 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -24.074% | 1 | 66 | -96.341% |
| 2026-07-08 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +72.800% | 1 | 67 | -97.222% |
| 2026-07-07 | 1.3900 | 1.3900 | 1.2500 | 1.2500 | -42.661% | 2 | 67 | -95.200% |
| 2026-07-06 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +47.297% | 1 | 66 | -97.248% |
| 2026-07-02 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -58.889% | 1 | 66 | -95.946% |
| 2026-06-22 | 3.5500 | 3.6000 | 3.5000 | 3.6000 | -21.739% | 40 | 86 | -98.333% |
| 2026-06-18 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +37.313% | 4 | 86 | -98.696% |
| 2026-06-16 | 3.4500 | 3.4500 | 3.3500 | 3.3500 | -1.471% | 20 | 79 | -98.209% |
| 2026-06-15 | 3.3500 | 3.4000 | 3.3500 | 3.4000 | -18.072% | 20 | 76 | -98.235% |
| 2026-06-09 | 4.2000 | 4.2000 | 4.1500 | 4.1500 | -23.290% | 7 | 71 | -98.554% |
| 2026-06-08 | 5.8400 | 5.8500 | 5.4100 | 5.4100 | -2.523% | 24 | 57 | -98.891% |
| 2026-06-05 | 7.2100 | 7.2100 | 5.5000 | 5.5500 | -37.780% | 87 | 42 | -98.919% |
| 2026-06-04 | 6.9400 | 9.5800 | 6.9400 | 8.9200 | -57.218% | 75 | 2 | -99.327% |
| 2026-06-03 | 20.3100 | 20.8500 | 20.3100 | 20.8500 | 0.000% | 3 | 0 | -99.712% |