AVGO261120C00720000
AVGO Nov 20 2026 720.00 Call
optionOPRA
EODOct 7, 2026
0.05USD+25.000%(+0.01)2Vol191OI
AVGO261120C00720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | +25.000% | 2 | 191 | 0.000% |
| 2026-10-06 | 0.0200 | 0.0700 | 0.0200 | 0.0400 | +33.333% | 23 | 184 | +25.000% |
| 2026-10-01 | 0.0500 | 0.0700 | 0.0300 | 0.0300 | 0.000% | 12 | 185 | +66.667% |
| 2026-09-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 3 | 182 | +66.667% |
| 2026-09-28 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | -42.857% | 3 | 182 | +25.000% |
| 2026-09-25 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -56.250% | 1 | 182 | -28.571% |
| 2026-09-24 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +128.571% | 1 | 182 | -68.750% |
| 2026-09-23 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 1 | 182 | -28.571% |
| 2026-09-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 1 | 181 | -50.000% |
| 2026-09-18 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | +50.000% | 101 | 82 | -44.444% |
| 2026-09-16 | 0.1500 | 0.1500 | 0.0600 | 0.0600 | -14.286% | 14 | 82 | -16.667% |
| 2026-09-15 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -70.833% | 7 | 80 | -28.571% |
| 2026-09-10 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +118.182% | 1 | 79 | -79.167% |
| 2026-09-09 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +22.222% | 11 | 73 | -54.545% |
| 2026-09-08 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -50.000% | 2 | 71 | -44.444% |
| 2026-09-03 | 0.1000 | 0.1800 | 0.1000 | 0.1800 | -21.739% | 13 | 59 | -72.222% |
| 2026-09-02 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -20.690% | 1 | 59 | -78.261% |
| 2026-08-27 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -30.952% | 1 | 58 | -82.759% |
| 2026-08-21 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | -28.814% | 20 | 63 | -88.095% |
| 2026-08-14 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -55.303% | 1 | 63 | -91.525% |
| 2026-08-13 | 1.3900 | 1.3900 | 1.3200 | 1.3200 | -7.692% | 21 | 42 | -96.212% |
| 2026-08-11 | 1.3100 | 1.4300 | 1.3100 | 1.4300 | +16.260% | 10 | 37 | -96.503% |
| 2026-07-27 | 1.3300 | 1.3300 | 1.2300 | 1.2300 | -33.871% | 2 | 37 | -95.935% |
| 2026-07-23 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -8.374% | 1 | 37 | -97.312% |
| 2026-07-22 | 2.0400 | 2.0400 | 2.0300 | 2.0300 | +10.326% | 11 | 33 | -97.537% |
| 2026-07-16 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -25.203% | 1 | 33 | -97.283% |
| 2026-07-08 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +78.261% | 4 | 33 | -97.967% |
| 2026-07-02 | 1.6300 | 1.6300 | 1.3800 | 1.3800 | -29.949% | 4 | 31 | -96.377% |
| 2026-06-30 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -47.467% | 2 | 31 | -97.462% |
| 2026-06-22 | 4.0000 | 4.0100 | 3.7500 | 3.7500 | -6.716% | 34 | 12 | -98.667% |
| 2026-06-17 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | +17.201% | 1 | 11 | -98.756% |
| 2026-06-12 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | -3.652% | 1 | 11 | -98.542% |
| 2026-06-11 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | -35.273% | 1 | 11 | -98.596% |
| 2026-06-08 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -43.299% | 4 | 9 | -99.091% |
| 2026-06-04 | 8.7000 | 9.7000 | 8.7000 | 9.7000 | -56.404% | 10 | 1 | -99.485% |
| 2026-06-03 | 22.2000 | 22.2500 | 22.2000 | 22.2500 | 0.000% | 2 | 0 | -99.775% |